Solv Protocol
SOLV · 美元计价
$0.004365
-14.31%
≈ ￥0.028809
(-$0.00)
更新于 2026-11-03 19:15:03
24H 最高$0.005356
24H 最低$0.004326
今日开盘$0.005094
24H 成交量$143.17万
流通市值$756.53万
24H 涨跌额(-$0.00)
历史最高$0.197
最高日期2025-01-01
历史最低$0.00066
最低日期2025-10-01
SOLV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 283 |
FLNCBFLNCB
|
$5.34 | $6.18 | $4.98 | $50.15万 | — | -8.56% |
| 686 |
MDBBMDBB
|
$330.06 | $358.82 | $328.19 | $2.93万 | — | -8.00% |
| 238 |
BNSOLBinance Staked SOL
|
$105.2 | $107.90 | $103.30 | $65.31万 | $7.55亿 | -1.41% |
| 174 |
FORMFour
|
$0.202 | $0.214 | $0.1965 | $90.39万 | $7,739.47万 | -5.48% |
| 40 |
CELOCelo
|
$0.07209 | $0.07329 | $0.07069 | $1,041.72万 | $4,342.02万 | -0.72% |
| 464 |
FLOWFlow
|
$0.02234 | $0.0226 | $0.02178 | $23.41万 | $3,765.32万 | -0.76% |
| 695 |
JPMBJPMB
|
$339.84 | $342.69 | $338.44 | $1.25万 | — | 0.12% |
| 425 |
OPNOpinion
|
$0.0411 | $0.043 | $0.0402 | $28.40万 | $825.14万 | -3.29% |
| 641 |
DGBDigiByte
|
$0.0031 | $0.0032 | $0.00307 | $8.29万 | $5,893.16万 | -1.27% |
| 124 |
SPYBSPYB
|
$752.59 | $764.67 | $750.64 | $161.40万 | — | -1.07% |
| 279 |
MMTMeMusic
|
$0.1181 | $0.1256 | $0.1145 | $51.16万 | $4,255.95万 | -5.06% |
| 590 |
AMATBAMATB
|
$385.51 | $399.32 | $373.73 | $13.02万 | — | -2.89% |
| 512 |
STOStakeStone
|
$0.0296 | $0.03 | $0.0287 | $19.07万 | $662.11万 | -0.67% |
| 476 |
EURIEurite
|
$1.1188 | $1.12 | $1.12 | $22.04万 | $2,744.33万 | -0.28% |
| 427 |
THETATHETA
|
$0.1497 | $0.1536 | $0.1475 | $28.14万 | $1.51亿 | -1.84% |
| 80 |
HBARHedera Hashgraph
|
$0.06997 | $0.07135 | $0.06887 | $359.72万 | $30.99亿 | -1.21% |
| 575 |
DIADIA
|
$0.1465 | $0.1489 | $0.1414 | $14.15万 | $1,723.53万 | -0.14% |
| 226 |
LUMIALumia
|
$0.0813 | $0.0821 | $0.0783 | $70.06万 | $412.64万 | 3.70% |
| 595 |
C98Coin98
|
$0.01246 | $0.01275 | $0.01223 | $12.71万 | $1,245.26万 | -1.27% |
| 408 |
IOTAIOTA
|
$0.0388 | $0.0404 | $0.0384 | $30.45万 | $1.70亿 | -0.77% |
相关站点
共 40 个
Worldcoin _比特币行情
United Stables _比特币
THORChain _币种排行
NBISB _BTC行情
Pump.fun _以太坊ETH价格
Aave _比特币
PAX Gold _币种排行
Stellar _币种排行
AMDB _BTC行情
INTWB _以太坊ETH价格
BitTensor _比特币
QQQB _加密货币行情
NBISB _BTC行情
DRAMB _BTC行情
SNDKB _币种排行
Filecoin _加密货币行情
BNCB _比特币行情
Sui _比特币行情
Filecoin _以太坊ETH价格
RWUSD _币种排行
LITEB _币种排行
United Stables _BTC行情
CRCLB _加密货币行情
Sui _加密货币行情
Near Protocol _币种排行
AMDB _币种排行
TSLAB _加密货币行情
Aerodrome _币种排行
Quant _加密货币行情
Solana _加密货币行情
THORChain _比特币
XRP _比特币
Celestia _比特币
OFFICIAL TRUMP _比特币行情
Bubblemaps _数字货币市值
Plasma _币种排行
NBISB _加密货币行情
First Digital _数字货币市值
AMDB _BTC行情
Ethena USDe _以太坊ETH价格