SMHB
SMHB · 美元计价
$516.07
-3.21%
≈ ￥3406.06
(-$17.09)
更新于 2026-11-03 17:15:03
24H 最高$534.48
24H 最低$508.20
今日开盘$533.16
24H 成交量$32.35万
流通市值—
24H 涨跌额(-$17.09)
历史最高$639.66
最高日期2026-10-01
历史最低$496.98
最低日期2026-07-01
SMHB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 289 |
FLNCBFLNCB
|
$5.3 | $6.18 | $4.98 | $50.01万 | — | -8.78% |
| 685 |
MDBBMDBB
|
$331.6 | $359.16 | $328.19 | $2.80万 | — | -7.59% |
| 230 |
BNSOLBinance Staked SOL
|
$104.6 | $107.90 | $103.30 | $67.00万 | $7.55亿 | -2.79% |
| 145 |
FORMFour
|
$0.2002 | $0.2166 | $0.1965 | $121.91万 | $7,739.47万 | -6.62% |
| 37 |
CELOCelo
|
$0.07185 | $0.07372 | $0.07069 | $1,051.80万 | $4,342.02万 | -2.51% |
| 458 |
FLOWFlow
|
$0.02217 | $0.02273 | $0.02178 | $24.22万 | $3,765.32万 | -2.42% |
| 695 |
JPMBJPMB
|
$339.87 | $342.69 | $338.30 | $1.32万 | — | 0.15% |
| 401 |
OPNOpinion
|
$0.0407 | $0.043 | $0.0402 | $31.66万 | $825.14万 | -5.35% |
| 639 |
DGBDigiByte
|
$0.00311 | $0.0032 | $0.00307 | $8.54万 | $5,893.16万 | -1.58% |
| 125 |
SPYBSPYB
|
$752.53 | $764.67 | $750.64 | $157.48万 | — | -0.99% |
| 290 |
MMTMeMusic
|
$0.1162 | $0.1256 | $0.1145 | $49.76万 | $4,255.95万 | -6.59% |
| 593 |
AMATBAMATB
|
$383.98 | $399.39 | $373.73 | $12.79万 | — | -3.80% |
| 541 |
STOStakeStone
|
$0.029 | $0.03 | $0.0287 | $17.15万 | $662.11万 | -2.36% |
| 455 |
EURIEurite
|
$1.12 | $1.12 | $1.12 | $24.40万 | $2,744.33万 | -0.37% |
| 415 |
THETATHETA
|
$0.1484 | $0.1536 | $0.1475 | $29.90万 | $1.51亿 | -3.07% |
| 79 |
HBARHedera Hashgraph
|
$0.06963 | $0.07135 | $0.06887 | $374.64万 | $30.99亿 | -2.32% |
| 484 |
DIADIA
|
$0.1451 | $0.149 | $0.1414 | $21.26万 | $1,723.53万 | -1.16% |
| 226 |
LUMIALumia
|
$0.0815 | $0.0821 | $0.0776 | $69.24万 | $412.64万 | 4.49% |
| 592 |
C98Coin98
|
$0.01235 | $0.01275 | $0.01223 | $12.86万 | $1,245.26万 | -2.83% |
| 413 |
IOTAIOTA
|
$0.0386 | $0.0404 | $0.0384 | $30.09万 | $1.70亿 | -2.03% |
相关站点
共 40 个
INTCB _加密货币行情
Aave _比特币行情
Pendle _数字货币市值
Gitcoin _BTC行情
Quant _比特币
BNCB _比特币行情
Mitosis _比特币行情
Gitcoin _BTC行情
Aptos _比特币
Lisk _比特币
Uniswap _比特币
TSLAB _币种排行
MSTRB _币种排行
MRVLB _加密货币行情
ZAMA _比特币
Nomina _币种排行
Gitcoin _比特币行情
Aerodrome _以太坊ETH价格
Bitcoin _比特币行情
Mitosis _比特币
Ripple USD _数字货币市值
CRCLB _以太坊ETH价格
Ondo _数字货币市值
Caldera _BTC行情
MARSCOIN _比特币
Stellar _比特币
OFFICIAL TRUMP _比特币
ZAMA _加密货币行情
Polkadot _BTC行情
SNXXB _比特币行情
Caldera _币种排行
TONToken _以太坊ETH价格
Mitosis _数字货币市值
LayerZero _数字货币市值
Gitcoin _比特币行情
AAPLB _以太坊ETH价格
MARSCOIN _数字货币市值
QQQB _数字货币市值
MARSCOIN _加密货币行情
Sui _比特币