星衡阁
欧易okx交易所
欧易okx交易所
前往 App 端领取新用户奖励
币安binance交易所
币安binance交易所
注册奖励最高可达 100 USD
SCRT

Secret

SCRT · 美元计价
$0.0071
-22.83% ≈ ¥0.04686 (-$0.00)
更新于 2026-11-08 01:15:01
24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$276.45万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
← 返回行情列表

SCRT 走势

相关币种行情

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
664 FLNCB FLNCBFLNCB $5.27 $5.33 $5.09 $2.78万 — 0.19%
692 MDBB MDBBMDBB $312.28 $314.81 $310.80 $6,151.14 — -0.50%
471 BNSOL BNSOLBinance Staked SOL $102 $103.20 $101.50 $16.69万 $7.35亿 -0.88%
347 FORM FORMFour $0.1977 $0.2031 $0.1941 $29.28万 $7,656.62万 -1.74%
40 CELO CELOCelo $0.06888 $0.07029 $0.06816 $559.56万 $4,234.24万 -0.89%
489 FLOW FLOWFlow $0.02102 $0.02138 $0.02059 $15.64万 $3,633.28万 -1.59%
684 JPMB JPMBJPMB $335.33 $338.48 $334.56 $1.33万 — -0.93%
430 OPN OPNOpinion $0.0391 $0.0404 $0.0385 $20.60万 $798.27万 -3.22%
184 DGB DGB极特币 $0.00312 $0.00382 $0.00299 $72.25万 $5,624.13万 2.97%
275 SPYB SPYBSPY (bStocks Tokenized Stock) $737.11 $740.59 $736.04 $42.61万 $2,738.44万 -0.40%
460 MMT MMTMeMusic $0.1234 $0.1266 $0.1222 $17.45万 $4,359.46万 -0.40%
659 AMATB AMATBAMATB $333.71 $336.91 $329.96 $3.01万 — -0.51%
236 STO STOStakeStone $0.0277 $0.029 $0.0269 $52.47万 $623.61万 -0.36%
497 EURI EURIEurite $1.1146 $1.12 $1.11 $15.19万 $2,734.54万 -0.09%
440 THETA THETATHETA $0.145 $0.1522 $0.1441 $18.87万 $1.52亿 -4.73%
57 HBAR HBARHedera Hashgraph $0.06719 $0.06898 $0.06686 $340.35万 $30.44亿 -2.48%
632 DIA DIADIA $0.137 $0.1417 $0.1364 $4.92万 $1,684.08万 -2.98%
354 LUMIA LUMIALumia $0.0764 $0.0794 $0.0749 $28.69万 $415.15万 -3.78%
566 C98 C98Coin98 $0.01183 $0.01221 $0.01173 $9.78万 $1,215.69万 -2.95%
387 IOTA IOTA埃欧塔 $0.0363 $0.0383 $0.0359 $24.61万 $1.64亿 -4.97%