Secret
SCRT · 美元计价
$0.0071
-22.83%
≈ ¥0.04686
(-$0.00)
更新于 2026-11-08 01:15:01
24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$276.45万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
SCRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 664 |
|
$5.27 | $5.33 | $5.09 | $2.78万 | — | 0.19% |
| 692 |
|
$312.28 | $314.81 | $310.80 | $6,151.14 | — | -0.50% |
| 471 |
|
$102 | $103.20 | $101.50 | $16.69万 | $7.35亿 | -0.88% |
| 347 |
|
$0.1977 | $0.2031 | $0.1941 | $29.28万 | $7,656.62万 | -1.74% |
| 40 |
|
$0.06888 | $0.07029 | $0.06816 | $559.56万 | $4,234.24万 | -0.89% |
| 489 |
|
$0.02102 | $0.02138 | $0.02059 | $15.64万 | $3,633.28万 | -1.59% |
| 684 |
|
$335.33 | $338.48 | $334.56 | $1.33万 | — | -0.93% |
| 430 |
|
$0.0391 | $0.0404 | $0.0385 | $20.60万 | $798.27万 | -3.22% |
| 184 |
|
$0.00312 | $0.00382 | $0.00299 | $72.25万 | $5,624.13万 | 2.97% |
| 275 |
|
$737.11 | $740.59 | $736.04 | $42.61万 | $2,738.44万 | -0.40% |
| 460 |
|
$0.1234 | $0.1266 | $0.1222 | $17.45万 | $4,359.46万 | -0.40% |
| 659 |
|
$333.71 | $336.91 | $329.96 | $3.01万 | — | -0.51% |
| 236 |
|
$0.0277 | $0.029 | $0.0269 | $52.47万 | $623.61万 | -0.36% |
| 497 |
|
$1.1146 | $1.12 | $1.11 | $15.19万 | $2,734.54万 | -0.09% |
| 440 |
|
$0.145 | $0.1522 | $0.1441 | $18.87万 | $1.52亿 | -4.73% |
| 57 |
|
$0.06719 | $0.06898 | $0.06686 | $340.35万 | $30.44亿 | -2.48% |
| 632 |
|
$0.137 | $0.1417 | $0.1364 | $4.92万 | $1,684.08万 | -2.98% |
| 354 |
|
$0.0764 | $0.0794 | $0.0749 | $28.69万 | $415.15万 | -3.78% |
| 566 |
|
$0.01183 | $0.01221 | $0.01173 | $9.78万 | $1,215.69万 | -2.95% |
| 387 |
|
$0.0363 | $0.0383 | $0.0359 | $24.61万 | $1.64亿 | -4.97% |
相关站点
共 40 个
Avalanche _数字货币市值
Quant _数字货币市值
Injective _比特币
比特现金 _比特币行情
波场 _币种排行
Celestia _BTC行情
大零币 _币种排行
瑞波币 _比特币行情
狗币 _比特币行情
Wrapped _币种排行
Ethena USDe _BTC行情
Aster _加密货币行情
Uniswap _BTC行情
Ethena _以太坊ETH价格
RNDR _比特币
Act I : The _比特币行情
ONEchain _币种排行
Raydium _数字货币市值
Gram _比特币
Hyperliquid _BTC行情
以太坊 _以太坊ETH价格
Hashflow _币种排行
Aave _以太坊ETH价格
MegaETH _币种排行
莱特币 _加密货币行情
RNDR _数字货币市值
BFUSD _BTC行情
ONEchain _币种排行
Raydium _比特币行情
BitTensor _以太坊ETH价格
Meteora _比特币
QQQB _加密货币行情
Worldcoin _数字货币市值
Chainlink _以太坊ETH价格
Wrapped _加密货币行情
以太坊 _BTC行情
SNXXB _BTC行情
LayerZero _比特币
USDC _币种排行
Ethena _数字货币市值