Secret

SCRT · 美元计价

$0.0071

-22.83% ≈ ￥0.04686 (-$0.00)

更新于 2026-11-08 01:15:01

24H 最高$0.018

24H 最低$0.0067

今日开盘$0.0092

24H 成交量$150.20万

流通市值$276.45万

24H 涨跌额(-$0.00)

历史最高$10.6262

最高日期2021-10-28

历史最低$0.0067

最低日期2026-09-01

SCRT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
664	FLNCBFLNCB	$5.27	$5.33	$5.09	$2.78万	—	0.19%
692	MDBBMDBB	$312.28	$314.81	$310.80	$6,151.14	—	-0.50%
471	BNSOLBinance Staked SOL	$102	$103.20	$101.50	$16.69万	$7.35亿	-0.88%
347	FORMFour	$0.1977	$0.2031	$0.1941	$29.28万	$7,656.62万	-1.74%
40	CELOCelo	$0.06888	$0.07029	$0.06816	$559.56万	$4,234.24万	-0.89%
489	FLOWFlow	$0.02102	$0.02138	$0.02059	$15.64万	$3,633.28万	-1.59%
684	JPMBJPMB	$335.33	$338.48	$334.56	$1.33万	—	-0.93%
430	OPNOpinion	$0.0391	$0.0404	$0.0385	$20.60万	$798.27万	-3.22%
184	DGB极特币	$0.00312	$0.00382	$0.00299	$72.25万	$5,624.13万	2.97%
275	SPYBSPY (bStocks Tokenized Stock)	$737.11	$740.59	$736.04	$42.61万	$2,738.44万	-0.40%
460	MMTMeMusic	$0.1234	$0.1266	$0.1222	$17.45万	$4,359.46万	-0.40%
659	AMATBAMATB	$333.71	$336.91	$329.96	$3.01万	—	-0.51%
236	STOStakeStone	$0.0277	$0.029	$0.0269	$52.47万	$623.61万	-0.36%
497	EURIEurite	$1.1146	$1.12	$1.11	$15.19万	$2,734.54万	-0.09%
440	THETATHETA	$0.145	$0.1522	$0.1441	$18.87万	$1.52亿	-4.73%
57	HBARHedera Hashgraph	$0.06719	$0.06898	$0.06686	$340.35万	$30.44亿	-2.48%
632	DIADIA	$0.137	$0.1417	$0.1364	$4.92万	$1,684.08万	-2.98%
354	LUMIALumia	$0.0764	$0.0794	$0.0749	$28.69万	$415.15万	-3.78%
566	C98Coin98	$0.01183	$0.01221	$0.01173	$9.78万	$1,215.69万	-2.95%
387	IOTA埃欧塔	$0.0363	$0.0383	$0.0359	$24.61万	$1.64亿	-4.97%