Sahara AI
SAHARA · 美元计价
$0.00683
-4.74%
≈ ￥0.045078
(-$0.00)
更新于 2026-11-03 18:20:02
24H 最高$0.00723
24H 最低$0.00672
今日开盘$0.00717
24H 成交量$33.33万
流通市值$1,442.57万
24H 涨跌额(-$0.00)
历史最高$0.16756
最高日期2025-07-01
历史最低$0.00698
最低日期2026-10-01
SAHARA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 284 |
FLNCBFLNCB
|
$5.32 | $6.18 | $4.98 | $50.08万 | — | -9.06% |
| 684 |
MDBBMDBB
|
$331.22 | $359.16 | $328.19 | $2.91万 | — | -7.69% |
| 231 |
BNSOLBinance Staked SOL
|
$105 | $107.90 | $103.30 | $65.85万 | $7.55亿 | -1.69% |
| 162 |
FORMFour
|
$0.2006 | $0.2155 | $0.1965 | $102.76万 | $7,739.47万 | -6.87% |
| 40 |
CELOCelo
|
$0.07211 | $0.07329 | $0.07069 | $1,042.78万 | $4,342.02万 | -1.57% |
| 463 |
FLOWFlow
|
$0.02219 | $0.0226 | $0.02178 | $23.24万 | $3,765.32万 | -1.33% |
| 695 |
JPMBJPMB
|
$339.82 | $342.69 | $338.44 | $1.30万 | — | 0.07% |
| 411 |
OPNOpinion
|
$0.0408 | $0.043 | $0.0402 | $29.74万 | $825.14万 | -4.23% |
| 639 |
DGBDigiByte
|
$0.00309 | $0.0032 | $0.00307 | $8.54万 | $5,893.16万 | -0.96% |
| 124 |
SPYBSPYB
|
$753.15 | $764.67 | $750.64 | $160.50万 | — | -0.99% |
| 278 |
MMTMeMusic
|
$0.1177 | $0.1256 | $0.1145 | $51.17万 | $4,255.95万 | -5.23% |
| 595 |
AMATBAMATB
|
$386.16 | $399.32 | $373.73 | $12.79万 | — | -2.91% |
| 530 |
STOStakeStone
|
$0.0294 | $0.03 | $0.0287 | $17.64万 | $662.11万 | -0.68% |
| 478 |
EURIEurite
|
$1.1195 | $1.12 | $1.12 | $21.75万 | $2,744.33万 | -0.28% |
| 425 |
THETATHETA
|
$0.1489 | $0.1536 | $0.1475 | $28.94万 | $1.51亿 | -2.23% |
| 79 |
HBARHedera Hashgraph
|
$0.06976 | $0.07135 | $0.06887 | $374.70万 | $30.99亿 | -1.73% |
| 533 |
DIADIA
|
$0.1453 | $0.1489 | $0.1414 | $17.50万 | $1,723.53万 | -2.02% |
| 223 |
LUMIALumia
|
$0.0805 | $0.0821 | $0.078 | $69.98万 | $412.64万 | 2.81% |
| 593 |
C98Coin98
|
$0.01239 | $0.01275 | $0.01223 | $12.91万 | $1,245.26万 | -1.67% |
| 408 |
IOTAIOTA
|
$0.0387 | $0.0404 | $0.0384 | $30.48万 | $1.70亿 | -1.28% |
相关站点
共 40 个
BNCB _加密货币行情
Aster _数字货币市值
Dogecoin _币种排行
Pendle _BTC行情
CRWVB _加密货币行情
Official _以太坊ETH价格
TRON _比特币行情
MUB _以太坊ETH价格
Cardano _以太坊ETH价格
INTWB _币种排行
SOXLB _币种排行
MUB _比特币
USD1 _BTC行情
SNXXB _币种排行
Cardano _加密货币行情
QQQB _币种排行
Quant _币种排行
KORUB _以太坊ETH价格
Pudgy Penguins _BTC行情
Near Protocol _比特币行情
Artificial _以太坊ETH价格
Lisk _加密货币行情
Hyperliquid _数字货币市值
MSTRB _比特币行情
Holo _以太坊ETH价格
GOOGLB _BTC行情
NBISB _BTC行情
TSLAB _以太坊ETH价格
1000CAT _加密货币行情
PAX Gold _比特币
BNB _币种排行
Injective _数字货币市值
QQQB _币种排行
BEAMX _BTC行情
USDC _BTC行情
TSLAB _以太坊ETH价格
Tether Gold _比特币
Caldera _比特币行情
Near Protocol _数字货币市值
Bitcoin _加密货币行情