QQQB
QQQB · 美元计价
$687.43
-1.52%
≈ ￥4537.04
(-$10.60)
更新于 2026-11-03 23:20:02
24H 最高$700.37
24H 最低$680.00
今日开盘$698.03
24H 成交量$585.67万
流通市值—
24H 涨跌额(-$10.60)
历史最高$762.92
最高日期2026-10-01
历史最低$658.26
最低日期2026-07-01
QQQB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 557 |
FLNCBFLNCB
|
$5.57 | $5.68 | $5.19 | $15.91万 | — | 1.46% |
| 679 |
MDBBMDBB
|
$337.43 | $348.06 | $322.18 | $3.11万 | — | -0.58% |
| 249 |
BNSOLBinance Staked SOL
|
$105.8 | $107.40 | $103.30 | $61.35万 | $7.55亿 | -1.12% |
| 279 |
FORMFour
|
$0.2018 | $0.2075 | $0.1965 | $52.89万 | $7,739.47万 | -2.18% |
| 40 |
CELOCelo
|
$0.07334 | $0.07398 | $0.07069 | $1,058.38万 | $4,342.02万 | 1.31% |
| 500 |
FLOWFlow
|
$0.0226 | $0.02287 | $0.02178 | $20.23万 | $3,765.32万 | 0.85% |
| 694 |
JPMBJPMB
|
$339.45 | $342.69 | $338.11 | $1.50万 | — | -0.56% |
| 406 |
OPNOpinion
|
$0.0423 | $0.0428 | $0.0402 | $31.36万 | $825.14万 | -0.24% |
| 623 |
DGBDigiByte
|
$0.00309 | $0.0032 | $0.00302 | $10.23万 | $5,893.16万 | -2.83% |
| 122 |
SPYBSPYB
|
$755.58 | $764.67 | $750.64 | $165.30万 | — | -1.02% |
| 265 |
MMTMeMusic
|
$0.1221 | $0.1244 | $0.1145 | $56.96万 | $4,255.95万 | -1.29% |
| 588 |
AMATBAMATB
|
$385.09 | $399.02 | $373.73 | $13.00万 | — | -3.09% |
| 502 |
STOStakeStone
|
$0.0298 | $0.03 | $0.0287 | $20.16万 | $662.11万 | 0.00% |
| 342 |
EURIEurite
|
$1.1188 | $1.12 | $1.12 | $39.25万 | $2,744.33万 | -0.29% |
| 445 |
THETATHETA
|
$0.1511 | $0.1534 | $0.1475 | $26.10万 | $1.51亿 | -0.72% |
| 80 |
HBARHedera Hashgraph
|
$0.06987 | $0.07089 | $0.06887 | $340.63万 | $30.99亿 | -1.01% |
| 593 |
DIADIA
|
$0.1472 | $0.1509 | $0.1414 | $12.63万 | $1,723.53万 | 0.20% |
| 218 |
LUMIALumia
|
$0.0821 | $0.0834 | $0.0783 | $71.69万 | $412.64万 | 1.99% |
| 604 |
C98Coin98
|
$0.01271 | $0.01277 | $0.01223 | $11.40万 | $1,245.26万 | 0.79% |
| 404 |
IOTAIOTA
|
$0.0394 | $0.0404 | $0.0384 | $31.55万 | $1.70亿 | -1.50% |
相关站点
共 40 个
Tether Gold _以太坊ETH价格
Hashflow _数字货币市值
SOXSB _比特币
Pudgy Penguins _以太坊ETH价格
OFFICIAL TRUMP _比特币
Quant _以太坊ETH价格
SNXXB _BTC行情
Lisk _数字货币市值
Aerodrome _币种排行
SKHYB _加密货币行情
Cosmos _比特币
1000CAT _BTC行情
Solana _比特币行情
Ondo _数字货币市值
Injective _BTC行情
Hashflow _加密货币行情
Zcash _加密货币行情
TRON _加密货币行情
Ethena _加密货币行情
NBISB _数字货币市值
SNDKB _加密货币行情
NVDAB _加密货币行情
THORChain _以太坊ETH价格
SOXLB _币种排行
BNCB _以太坊ETH价格
PAX Gold _加密货币行情
Vanar Chain _BTC行情
CRCLB _加密货币行情
Acet _比特币
Artificial _以太坊ETH价格
Pump.fun _数字货币市值
Holo _比特币
BNB _比特币行情
Pump.fun _比特币行情
Starknet _币种排行
Injective _BTC行情
Bitcoin _BTC行情
SKHYB _比特币
Hyperliquid _以太坊ETH价格
USD1 _数字货币市值