Meteora
MET · 美元计价
$0.2722
-3.06%
≈ ￥1.7965
(-$0.01)
更新于 2026-11-03 20:30:01
24H 最高$0.2856
24H 最低$0.2655
今日开盘$0.2808
24H 成交量$49.99万
流通市值$1.34亿
24H 涨跌额(-$0.01)
历史最高$0.622378
最高日期2025-10-23
历史最低$0.0943
最低日期2026-06-01
MET 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 287 |
FLNCBFLNCB
|
$5.35 | $6.18 | $4.98 | $50.30万 | — | -8.23% |
| 676 |
MDBBMDBB
|
$324.07 | $358.61 | $322.54 | $3.46万 | — | -9.63% |
| 239 |
BNSOLBinance Staked SOL
|
$105.9 | $107.90 | $103.30 | $65.17万 | $7.55亿 | -1.21% |
| 202 |
FORMFour
|
$0.2032 | $0.2097 | $0.1965 | $76.53万 | $7,739.47万 | -2.68% |
| 41 |
CELOCelo
|
$0.07274 | $0.07327 | $0.07069 | $1,045.76万 | $4,342.02万 | -0.33% |
| 462 |
FLOWFlow
|
$0.02264 | $0.02266 | $0.02178 | $24.00万 | $3,765.32万 | 1.34% |
| 695 |
JPMBJPMB
|
$339.72 | $342.69 | $338.44 | $1.23万 | — | 0.05% |
| 426 |
OPNOpinion
|
$0.0417 | $0.043 | $0.0402 | $28.24万 | $825.14万 | -2.80% |
| 643 |
DGBDigiByte
|
$0.00311 | $0.0032 | $0.00307 | $8.53万 | $5,893.16万 | -1.89% |
| 123 |
SPYBSPYB
|
$752.94 | $764.67 | $750.64 | $161.60万 | — | -0.94% |
| 282 |
MMTMeMusic
|
$0.1202 | $0.1256 | $0.1145 | $51.71万 | $4,255.95万 | -3.22% |
| 590 |
AMATBAMATB
|
$387.87 | $399.32 | $373.73 | $13.13万 | — | -2.56% |
| 514 |
STOStakeStone
|
$0.0297 | $0.03 | $0.0287 | $18.99万 | $662.11万 | 0.00% |
| 457 |
EURIEurite
|
$1.1185 | $1.12 | $1.12 | $25.27万 | $2,744.33万 | -0.37% |
| 431 |
THETATHETA
|
$0.1516 | $0.1536 | $0.1475 | $27.82万 | $1.51亿 | -0.72% |
| 80 |
HBARHedera Hashgraph
|
$0.07046 | $0.07135 | $0.06887 | $370.27万 | $30.99亿 | -1.05% |
| 592 |
DIADIA
|
$0.1484 | $0.1486 | $0.1414 | $12.72万 | $1,723.53万 | -0.14% |
| 228 |
LUMIALumia
|
$0.0814 | $0.0821 | $0.0783 | $68.27万 | $412.64万 | 2.01% |
| 595 |
C98Coin98
|
$0.01265 | $0.01275 | $0.01223 | $12.59万 | $1,245.26万 | -0.63% |
| 409 |
IOTAIOTA
|
$0.0392 | $0.0404 | $0.0384 | $30.56万 | $1.70亿 | -0.51% |
相关站点
共 40 个
Ethena USDe _以太坊ETH价格
Ethena _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Bitcoin _加密货币行情
TSLAB _币种排行
Sui _币种排行
MARSCOIN _币种排行
MARSCOIN _加密货币行情
THORChain _BTC行情
Aptos _比特币行情
Gram _以太坊ETH价格
Caldera _以太坊ETH价格
BFUSD _加密货币行情
ZAMA _数字货币市值
Solana _加密货币行情
DRAMB _比特币行情
Artificial _币种排行
KORUB _数字货币市值
Ondo _比特币
MSTRB _比特币
OFFICIAL TRUMP _数字货币市值
Arbitrum _以太坊ETH价格
Official _比特币行情
TQQQB _数字货币市值
Filecoin _币种排行
Filecoin _币种排行
BFUSD _比特币
BFUSD _以太坊ETH价格
LITEB _比特币行情
THORChain _比特币行情
KORUB _比特币
EUR _BTC行情
Hyperliquid _BTC行情
XRP _比特币行情
XRP _以太坊ETH价格
Tether Gold _加密货币行情
BNB _数字货币市值
Huma Finance _币种排行
THORChain _币种排行
Gram _BTC行情