Polygon

MATIC · 美元计价

$0.3794

-0.29% ≈ ￥2.504 (-$0.00)

更新于 2026-11-07 19:40:03

24H 最高$0.3806

24H 最低$0.3774

今日开盘$0.3805

24H 成交量$107.44万

流通市值$1.78亿

24H 涨跌额(-$0.00)

历史最高$2.923

最高日期2021-12-01

历史最低$0.00303

最低日期2019-05-01

MATIC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
633	FLNCBFLNCB	$5.29	$5.41	$5.09	$7.04万	—	-0.38%
693	MDBBMDBB	$313.34	$322.00	$307.79	$1.32万	—	-0.08%
476	BNSOLBinance Staked SOL	$102.4	$104.00	$101.90	$19.56万	$7.35亿	-0.39%
192	FORMFour	$0.1956	$0.2051	$0.1944	$77.11万	$7,656.62万	-2.54%
49	CELOCelo	$0.06879	$0.07029	$0.06826	$626.60万	$4,234.24万	-0.25%
510	FLOWFlow	$0.02067	$0.02162	$0.02059	$16.28万	$3,633.28万	-2.68%
690	JPMBJPMB	$335.67	$341.69	$332.88	$2.13万	—	-0.28%
486	OPNOpinion	$0.0392	$0.0413	$0.0391	$18.55万	$798.27万	-2.73%
258	DGB极特币	$0.00318	$0.00382	$0.00297	$51.15万	$5,624.13万	4.95%
126	SPYBSPY (bStocks Tokenized Stock)	$737.55	$743.16	$731.56	$132.32万	$2,738.44万	0.05%
352	MMTMeMusic	$0.1233	$0.127	$0.1222	$33.72万	$4,359.46万	0.41%
630	AMATBAMATB	$334.29	$352.03	$329.96	$7.50万	—	-3.41%
261	STOStakeStone	$0.0272	$0.029	$0.0269	$50.33万	$623.61万	-0.73%
271	EURIEurite	$1.1147	$1.13	$1.11	$48.26万	$2,734.54万	-0.31%
404	THETATHETA	$0.1457	$0.1526	$0.1454	$27.10万	$1.52亿	-2.74%
53	HBARHedera Hashgraph	$0.0679	$0.06922	$0.06686	$539.31万	$30.44亿	-1.16%
641	DIADIA	$0.1379	$0.1439	$0.1373	$6.48万	$1,684.08万	-4.17%
345	LUMIALumia	$0.0755	$0.0802	$0.0749	$34.47万	$415.15万	-3.94%
580	C98Coin98	$0.01181	$0.01234	$0.01173	$10.87万	$1,215.69万	-2.72%
407	IOTA埃欧塔	$0.0361	$0.0386	$0.0359	$26.83万	$1.64亿	-5.99%