io.net
IO · 美元计价
$0.1137
-3.48%
≈ ￥0.75042
(-$0.00)
更新于 2026-11-09 11:50:04
24H 最高$0.1209
24H 最低$0.11
今日开盘$0.1178
24H 成交量$64.92万
流通市值$4,924.07万
24H 涨跌额(-$0.00)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
IO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 675 |
FLNCBFLNCB
|
$5.34 | $5.35 | $5.20 | $1.75万 | — | 0.95% |
| 676 |
MDBBMDBB
|
$316 | $318.07 | $309.13 | $1.55万 | — | 1.22% |
| 192 |
BNSOLBinance Staked SOL
|
$100 | $102.50 | $94.70 | $78.95万 | $7.26亿 | -1.67% |
| 245 |
FORMFour
|
$0.1978 | $0.2028 | $0.1858 | $59.27万 | $7,370.25万 | -0.10% |
| 68 |
CELOCelo
|
$0.06339 | $0.06728 | $0.06007 | $371.44万 | $3,906.11万 | -5.68% |
| 568 |
FLOWFlow
|
$0.02002 | $0.02063 | $0.01902 | $14.11万 | $3,430.71万 | -2.67% |
| 688 |
JPMBJPMB
|
$337.97 | $338.00 | $333.31 | $7,284.80 | — | 1.08% |
| 347 |
OPNOpinion
|
$0.0364 | $0.0385 | $0.0348 | $38.64万 | $721.87万 | -5.21% |
| 180 |
DGB极特币
|
$0.00318 | $0.00359 | $0.00312 | $84.94万 | $6,097.01万 | -6.47% |
| 161 |
SPYBSPY (bStocks Tokenized Stock)
|
$741.35 | $741.35 | $726.89 | $92.19万 | $2,738.44万 | 0.77% |
| 421 |
MMTMeMusic
|
$0.1187 | $0.1232 | $0.1134 | $28.80万 | $4,194.35万 | -2.86% |
| 652 |
AMATBAMATB
|
$335.59 | $339.57 | $324.02 | $5.37万 | — | 0.17% |
| 485 |
STOStakeStone
|
$0.026 | $0.0272 | $0.0244 | $21.33万 | $590.59万 | -4.06% |
| 183 |
EURIEurite
|
$1.119 | $1.14 | $1.11 | $80.81万 | $2,762.37万 | 0.40% |
| 327 |
THETATHETA
|
$0.1395 | $0.1438 | $0.1321 | $40.66万 | $1.39亿 | -2.11% |
| 61 |
HBARHedera Hashgraph
|
$0.06689 | $0.0672 | $0.06421 | $431.00万 | $29.35亿 | 0.17% |
| 626 |
DIADIA
|
$0.1321 | $0.1345 | $0.1266 | $8.65万 | $1,555.65万 | -1.57% |
| 373 |
LUMIALumia
|
$0.0729 | $0.0747 | $0.0688 | $35.83万 | $376.42万 | -1.75% |
| 452 |
C98Coin98
|
$0.01128 | $0.01164 | $0.01062 | $25.12万 | $1,127.06万 | -2.51% |
| 284 |
IOTA埃欧塔
|
$0.0343 | $0.036 | $0.0329 | $49.43万 | $1.49亿 | -3.38% |
相关站点
共 40 个
Sui _比特币
Aave _BTC行情
First Neiro _加密货币行情
Reserve Rights _比特币
牛来 _比特币
EUR _数字货币市值
Celestia _比特币行情
Hedera _比特币行情
Aerodrome _比特币
牛来 _币种排行
Gitcoin _币种排行
Huma Finance _数字货币市值
比特现金 _以太坊ETH价格
以太坊 _以太坊ETH价格
TQQQB _BTC行情
Huma Finance _币种排行
艾达币 _比特币行情
Solana _比特币行情
Starknet _以太坊ETH价格
Caldera _加密货币行情
币安币 _加密货币行情
First Digital _以太坊ETH价格
恒星币 _BTC行情
Zama _BTC行情
Quant _比特币行情
Ondo _数字货币市值
United Stables _比特币
KORUB _BTC行情
Holo _币种排行
BFUSD _比特币行情
Sui _加密货币行情
Wrapped _BTC行情
Artificial _加密货币行情
CyberConnect _加密货币行情
Wrapped _BTC行情
USDC _以太坊ETH价格
Near Protocol _数字货币市值
Aerodrome _比特币
Quant _加密货币行情
比特现金 _加密货币行情