Initia
INIT · 美元计价
$0.12907
-17.36%
≈ ￥0.851862
(-$0.03)
更新于 2026-11-03 20:35:02
24H 最高$0.15777
24H 最低$0.12789
今日开盘$0.15619
24H 成交量$396.21万
流通市值$2,085.66万
24H 涨跌额(-$0.03)
历史最高$1.4477
最高日期2025-05-01
历史最低$0.0354
最低日期2025-10-01
INIT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 287 |
FLNCBFLNCB
|
$5.36 | $6.18 | $4.98 | $50.30万 | — | -7.75% |
| 677 |
MDBBMDBB
|
$326.03 | $358.61 | $322.54 | $3.50万 | — | -9.09% |
| 239 |
BNSOLBinance Staked SOL
|
$105.8 | $107.90 | $103.30 | $65.13万 | $7.55亿 | -1.12% |
| 208 |
FORMFour
|
$0.2036 | $0.2097 | $0.1965 | $74.86万 | $7,739.47万 | -0.83% |
| 41 |
CELOCelo
|
$0.07281 | $0.07327 | $0.07069 | $1,045.60万 | $4,342.02万 | 0.07% |
| 464 |
FLOWFlow
|
$0.02261 | $0.02266 | $0.02178 | $24.14万 | $3,765.32万 | 1.62% |
| 695 |
JPMBJPMB
|
$339.7 | $342.69 | $338.44 | $1.24万 | — | 0.04% |
| 428 |
OPNOpinion
|
$0.0417 | $0.043 | $0.0402 | $27.99万 | $825.14万 | -1.88% |
| 643 |
DGBDigiByte
|
$0.00311 | $0.0032 | $0.00307 | $8.53万 | $5,893.16万 | -1.58% |
| 123 |
SPYBSPYB
|
$753.06 | $764.67 | $750.64 | $161.65万 | — | -0.88% |
| 283 |
MMTMeMusic
|
$0.1203 | $0.1256 | $0.1145 | $51.93万 | $4,255.95万 | -3.14% |
| 589 |
AMATBAMATB
|
$387.56 | $399.32 | $373.73 | $13.16万 | — | -2.18% |
| 519 |
STOStakeStone
|
$0.0297 | $0.03 | $0.0287 | $18.55万 | $662.11万 | 0.00% |
| 457 |
EURIEurite
|
$1.1187 | $1.12 | $1.12 | $25.27万 | $2,744.33万 | -0.35% |
| 431 |
THETATHETA
|
$0.1514 | $0.1536 | $0.1475 | $27.79万 | $1.51亿 | -0.13% |
| 80 |
HBARHedera Hashgraph
|
$0.07026 | $0.07135 | $0.06887 | $370.33万 | $30.99亿 | -1.17% |
| 593 |
DIADIA
|
$0.1487 | $0.1488 | $0.1414 | $12.68万 | $1,723.53万 | 0.75% |
| 228 |
LUMIALumia
|
$0.0817 | $0.0821 | $0.0783 | $68.46万 | $412.64万 | 2.90% |
| 594 |
C98Coin98
|
$0.01264 | $0.01275 | $0.01223 | $12.60万 | $1,245.26万 | -0.08% |
| 406 |
IOTAIOTA
|
$0.0395 | $0.0404 | $0.0384 | $31.07万 | $1.70亿 | 0.77% |
相关站点
共 40 个
AMDB _数字货币市值
Eigenlayer _数字货币市值
Pudgy Penguins _BTC行情
AAPLB _币种排行
TSLAB _加密货币行情
Aave _BTC行情
Gitcoin _比特币
KORUB _币种排行
TSLAB _以太坊ETH价格
TQQQB _加密货币行情
Gitcoin _数字货币市值
Lisk _比特币
NFPrompt _加密货币行情
BFUSD _BTC行情
Ethena USDe _BTC行情
Ripple USD _币种排行
TQQQB _数字货币市值
Arbitrum _加密货币行情
Injective _数字货币市值
BEAMX _BTC行情
SKHYB _币种排行
Filecoin _比特币
Pepe _以太坊ETH价格
Aptos _币种排行
Aptos _币种排行
Artificial _币种排行
Worldcoin _BTC行情
牛来 _以太坊ETH价格
1000CAT _以太坊ETH价格
TQQQB _BTC行情
CRCLB _比特币
Ethena USDe _比特币
TONToken _加密货币行情
SKHYB _数字货币市值
MUB _数字货币市值
Pudgy Penguins _加密货币行情
Injective _比特币行情
Bitcoin _比特币
Hedera _比特币行情
TSLAB _比特币行情