GMX
GMX · 美元计价
$8.9
2.06%
≈ ￥58.74
($0.18)
更新于 2026-11-05 06:05:02
24H 最高$9.33
24H 最低$8.34
今日开盘$8.72
24H 成交量$46.22万
流通市值$9,105.29万
24H 涨跌额($0.18)
历史最高$91.4
最高日期2023-04-01
历史最低$3.66
最低日期2025-10-01
GMX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 398 |
FLNCBFLNCB
|
$6.12 | $6.57 | $5.32 | $34.86万 | — | 10.67% |
| 690 |
MDBBMDBB
|
$330.51 | $343.19 | $312.12 | $3.59万 | — | -1.64% |
| 228 |
BNSOLBinance Staked SOL
|
$107.7 | $111.40 | $102.40 | $74.97万 | $7.80亿 | 1.41% |
| 201 |
FORMFour
|
$0.2082 | $0.2122 | $0.1914 | $83.43万 | $7,870.07万 | 2.97% |
| 54 |
CELOCelo
|
$0.07399 | $0.07664 | $0.06921 | $1,025.08万 | $4,549.60万 | 1.20% |
| 463 |
FLOWFlow
|
$0.02248 | $0.02308 | $0.02148 | $26.73万 | $3,807.46万 | 0.05% |
| 693 |
JPMBJPMB
|
$351.82 | $352.45 | $335.22 | $2.26万 | — | 4.29% |
| 316 |
OPNOpinion
|
$0.0426 | $0.0439 | $0.0395 | $50.81万 | $844.86万 | 1.67% |
| 597 |
DGB极特币
|
$0.00308 | $0.00322 | $0.00303 | $14.82万 | $5,942.99万 | 0.33% |
| 101 |
SPYBSPY (bStocks Tokenized Stock)
|
$768.62 | $769.79 | $745.09 | $318.22万 | $2,738.44万 | 1.62% |
| 340 |
MMTMeMusic
|
$0.127 | $0.1283 | $0.1147 | $45.63万 | $4,333.16万 | 5.48% |
| 401 |
AMATBAMATB
|
$371.74 | $390.15 | $363.46 | $34.33万 | — | -4.01% |
| 448 |
STOStakeStone
|
$0.0301 | $0.031 | $0.0285 | $28.06万 | $668.02万 | 0.67% |
| 369 |
EURIEurite
|
$1.1236 | $1.13 | $1.12 | $39.02万 | $2,755.14万 | 0.35% |
| 339 |
THETATHETA
|
$0.1566 | $0.1608 | $0.145 | $46.04万 | $1.56亿 | 2.82% |
| 67 |
HBARHedera Hashgraph
|
$0.07228 | $0.07408 | $0.06753 | $710.44万 | $32.09亿 | 3.42% |
| 635 |
DIADIA
|
$0.1477 | $0.151 | $0.1423 | $10.98万 | $1,771.84万 | -0.41% |
| 386 |
LUMIALumia
|
$0.0827 | $0.0845 | $0.0782 | $36.82万 | $433.64万 | 1.60% |
| 537 |
C98Coin98
|
$0.01266 | $0.01299 | $0.01192 | $20.70万 | $1,268.13万 | 0.16% |
| 462 |
IOTA埃欧塔
|
$0.0401 | $0.0414 | $0.0382 | $26.75万 | $1.73亿 | 0.00% |
相关站点
共 40 个
Hedera _比特币行情
Injective _比特币行情
狗币 _以太坊ETH价格
AMDB _BTC行情
EUR _比特币行情
Huma Finance _币种排行
PAX Gold _加密货币行情
Sei _以太坊ETH价格
Chainlink _比特币行情
PancakeSwap _以太坊ETH价格
Aptos _币种排行
牛来 _以太坊ETH价格
INTWB _币种排行
United Stables _比特币行情
Worldcoin _比特币
KORUB _BTC行情
应用链 _以太坊ETH价格
Aptos _BTC行情
Quant _比特币行情
Sui _加密货币行情
瑞波币 _BTC行情
Avalanche _以太坊ETH价格
TQQQB _数字货币市值
应用链 _以太坊ETH价格
Polygon _币种排行
Filecoin _币种排行
Avalanche _BTC行情
Aptos _比特币行情
Pudgy Penguins _加密货币行情
Aster _比特币
StraitsX XUSD _以太坊ETH价格
Artificial _加密货币行情
牛来 _比特币行情
QQQB _加密货币行情
Aptos _比特币行情
1000CAT _加密货币行情
USD1 _比特币
Haedal _比特币行情
Official Trump _BTC行情
Internet _加密货币行情