Enso
ENSO · 美元计价
$0.503
-5.45%
≈ ￥3.3198
(-$0.03)
更新于 2026-11-03 18:15:02
24H 最高$0.545
24H 最低$0.484
今日开盘$0.532
24H 成交量$61.08万
流通市值$1,085.69万
24H 涨跌额(-$0.03)
历史最高$5.4426
最高日期2025-10-14
历史最低$0.525
最低日期2026-06-01
ENSO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 285 |
FLNCBFLNCB
|
$5.32 | $6.18 | $4.98 | $50.07万 | — | -9.06% |
| 684 |
MDBBMDBB
|
$332.14 | $359.16 | $328.19 | $2.90万 | — | -7.43% |
| 231 |
BNSOLBinance Staked SOL
|
$104.7 | $107.90 | $103.30 | $65.87万 | $7.55亿 | -1.97% |
| 161 |
FORMFour
|
$0.2008 | $0.2159 | $0.1965 | $103.60万 | $7,739.47万 | -6.61% |
| 40 |
CELOCelo
|
$0.07194 | $0.07329 | $0.07069 | $1,041.75万 | $4,342.02万 | -1.65% |
| 464 |
FLOWFlow
|
$0.02215 | $0.0226 | $0.02178 | $23.26万 | $3,765.32万 | -1.47% |
| 695 |
JPMBJPMB
|
$340.66 | $342.69 | $338.44 | $1.30万 | — | 0.31% |
| 410 |
OPNOpinion
|
$0.0406 | $0.043 | $0.0402 | $29.94万 | $825.14万 | -4.47% |
| 639 |
DGBDigiByte
|
$0.00308 | $0.0032 | $0.00307 | $8.54万 | $5,893.16万 | -1.28% |
| 124 |
SPYBSPYB
|
$753.17 | $764.67 | $750.64 | $160.41万 | — | -0.98% |
| 280 |
MMTMeMusic
|
$0.1172 | $0.1256 | $0.1145 | $50.70万 | $4,255.95万 | -5.64% |
| 595 |
AMATBAMATB
|
$386.32 | $399.32 | $373.73 | $12.77万 | — | -2.94% |
| 535 |
STOStakeStone
|
$0.0293 | $0.03 | $0.0287 | $17.37万 | $662.11万 | -1.01% |
| 462 |
EURIEurite
|
$1.1196 | $1.12 | $1.12 | $23.31万 | $2,744.33万 | -0.29% |
| 425 |
THETATHETA
|
$0.1487 | $0.1536 | $0.1475 | $28.94万 | $1.51亿 | -2.36% |
| 79 |
HBARHedera Hashgraph
|
$0.06974 | $0.07135 | $0.06887 | $375.10万 | $30.99亿 | -1.76% |
| 532 |
DIADIA
|
$0.1453 | $0.1489 | $0.1414 | $17.62万 | $1,723.53万 | -1.89% |
| 224 |
LUMIALumia
|
$0.0803 | $0.0821 | $0.078 | $69.76万 | $412.64万 | 2.95% |
| 593 |
C98Coin98
|
$0.01236 | $0.01275 | $0.01223 | $12.85万 | $1,245.26万 | -1.98% |
| 408 |
IOTAIOTA
|
$0.0387 | $0.0404 | $0.0384 | $30.07万 | $1.70亿 | -1.28% |
相关站点
共 40 个
First Digital _以太坊ETH价格
TQQQB _加密货币行情
CRCLB _BTC行情
GOOGLB _比特币
Ethena USDe _加密货币行情
Gram _比特币行情
BNCB _以太坊ETH价格
Pudgy Penguins _BTC行情
Cardano _币种排行
1000CAT _比特币
Cosmos _币种排行
Injective _比特币行情
KORUB _数字货币市值
United Stables _币种排行
USDC _BTC行情
MARSCOIN _比特币
SNDKB _比特币行情
Ethereum _BTC行情
Arbitrum _币种排行
Artificial _BTC行情
KORUB _加密货币行情
Cardano _加密货币行情
AAPLB _币种排行
Ripple USD _数字货币市值
BNCB _比特币行情
LayerZero _加密货币行情
Litecoin _比特币行情
Injective _以太坊ETH价格
Filecoin _比特币行情
Ripple USD _BTC行情
Aerodrome _数字货币市值
Plasma _以太坊ETH价格
Bitcoin Cash _BTC行情
BNCB _币种排行
RWUSD _以太坊ETH价格
INTCB _币种排行
GOOGLB _币种排行
Sui _BTC行情
MSTRB _BTC行情
Plasma _数字货币市值