OpenEden
EDEN · 美元计价
$0.05671
0.66%
≈ ￥0.374286
($0.00)
更新于 2026-11-03 21:20:02
24H 最高$0.058
24H 最低$0.05416
今日开盘$0.05634
24H 成交量$43.81万
流通市值$1,038.21万
24H 涨跌额($0.00)
历史最高$1.5262
最高日期2025-09-30
历史最低$0.0257
最低日期2026-03-01
EDEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 336 |
FLNCBFLNCB
|
$5.33 | $6.18 | $5.19 | $40.83万 | — | -0.93% |
| 677 |
MDBBMDBB
|
$326.8 | $354.63 | $322.18 | $3.48万 | — | -7.52% |
| 240 |
BNSOLBinance Staked SOL
|
$105.5 | $107.90 | $103.30 | $64.64万 | $7.55亿 | -0.85% |
| 233 |
FORMFour
|
$0.2029 | $0.2097 | $0.1965 | $68.89万 | $7,739.47万 | 0.65% |
| 42 |
CELOCelo
|
$0.07308 | $0.07354 | $0.07069 | $1,047.33万 | $4,342.02万 | 1.02% |
| 500 |
FLOWFlow
|
$0.02264 | $0.02277 | $0.02178 | $20.30万 | $3,765.32万 | 2.40% |
| 695 |
JPMBJPMB
|
$338.11 | $342.69 | $338.11 | $1.26万 | — | -0.32% |
| 427 |
OPNOpinion
|
$0.0416 | $0.043 | $0.0402 | $28.36万 | $825.14万 | -1.66% |
| 634 |
DGBDigiByte
|
$0.00308 | $0.0032 | $0.00305 | $9.59万 | $5,893.16万 | -2.53% |
| 123 |
SPYBSPYB
|
$752.21 | $764.67 | $750.64 | $163.44万 | — | -0.95% |
| 276 |
MMTMeMusic
|
$0.1203 | $0.1256 | $0.1145 | $53.27万 | $4,255.95万 | -2.98% |
| 591 |
AMATBAMATB
|
$388.26 | $399.32 | $373.73 | $13.12万 | — | -1.75% |
| 515 |
STOStakeStone
|
$0.0298 | $0.03 | $0.0287 | $18.95万 | $662.11万 | 1.02% |
| 414 |
EURIEurite
|
$1.1193 | $1.12 | $1.12 | $30.07万 | $2,744.33万 | -0.34% |
| 438 |
THETATHETA
|
$0.151 | $0.1536 | $0.1475 | $27.22万 | $1.51亿 | -0.33% |
| 80 |
HBARHedera Hashgraph
|
$0.07017 | $0.07135 | $0.06887 | $373.24万 | $30.99亿 | -0.60% |
| 599 |
DIADIA
|
$0.1504 | $0.1509 | $0.1414 | $12.23万 | $1,723.53万 | 3.16% |
| 223 |
LUMIALumia
|
$0.0828 | $0.083 | $0.0783 | $71.48万 | $412.64万 | 3.89% |
| 592 |
C98Coin98
|
$0.01261 | $0.01275 | $0.01223 | $13.01万 | $1,245.26万 | 0.00% |
| 399 |
IOTAIOTA
|
$0.0396 | $0.0404 | $0.0384 | $31.84万 | $1.70亿 | 1.02% |
相关站点
共 40 个
Hedera _币种排行
Near Protocol _比特币
Dash _加密货币行情
牛来 _以太坊ETH价格
QQQB _币种排行
Pump.fun _加密货币行情
Aptos _比特币行情
牛来 _比特币行情
Hashflow _加密货币行情
Hashflow _数字货币市值
CRCLB _加密货币行情
Ondo _币种排行
EUR _币种排行
Near Protocol _币种排行
RWUSD _币种排行
CRWVB _BTC行情
CRCLB _数字货币市值
Uniswap _加密货币行情
AMDB _数字货币市值
Holo _以太坊ETH价格
Eigenlayer _以太坊ETH价格
QQQB _比特币行情
Quant _比特币
INTCB _数字货币市值
MSTRB _BTC行情
牛来 _以太坊ETH价格
Huma Finance _比特币
NBISB _比特币
ZAMA _加密货币行情
BitTensor _币种排行
Zcash _比特币行情
NFPrompt _比特币行情
MegaETH _BTC行情
MegaETH _币种排行
Official _比特币
MSTRB _数字货币市值
BFUSD _币种排行
Plasma _币种排行
Ethena _比特币
DRAMB _数字货币市值