达世币
DASH · 美元计价
$47.22
0.77%
≈ ￥311.652
($0.36)
更新于 2026-11-08 18:05:02
24H 最高$47.84
24H 最低$45.72
今日开盘$46.86
24H 成交量$185.50万
流通市值$6.04亿
24H 涨跌额($0.36)
历史最高$1642.22
最高日期2017-12-20
历史最低$0.213899
最低日期2014-02-13
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 673 |
FLNCBFLNCB
|
$5.28 | $5.30 | $5.26 | $5,161.11 | — | -0.19% |
| 688 |
MDBBMDBB
|
$312.22 | $314.39 | $311.19 | $3,168.37 | — | -0.35% |
| 371 |
BNSOLBinance Staked SOL
|
$101.7 | $102.60 | $101.00 | $23.46万 | $7.24亿 | -0.88% |
| 203 |
FORMFour
|
$0.1987 | $0.2045 | $0.1941 | $58.71万 | $7,514.07万 | 1.79% |
| 45 |
CELOCelo
|
$0.06563 | $0.06919 | $0.06512 | $454.37万 | $4,079.05万 | -5.15% |
| 534 |
FLOWFlow
|
$0.02047 | $0.0211 | $0.02036 | $10.44万 | $3,485.38万 | -1.40% |
| 670 |
JPMBJPMB
|
$334.66 | $335.85 | $334.24 | $5,271.43 | — | -0.35% |
| 369 |
OPNOpinion
|
$0.0375 | $0.0395 | $0.0373 | $23.61万 | $760.67万 | -4.58% |
| 106 |
DGB极特币
|
$0.0033 | $0.0036 | $0.00308 | $120.27万 | $6,039.49万 | 5.77% |
| 530 |
SPYBSPY (bStocks Tokenized Stock)
|
$736.65 | $737.72 | $735.20 | $10.59万 | $2,738.44万 | -0.13% |
| 415 |
MMTMeMusic
|
$0.1217 | $0.1245 | $0.1211 | $18.68万 | $4,341.69万 | -0.90% |
| 685 |
AMATBAMATB
|
$335.8 | $336.24 | $333.31 | $3,407.33 | — | 0.48% |
| 404 |
STOStakeStone
|
$0.0268 | $0.0279 | $0.0266 | $19.78万 | $604.52万 | -1.83% |
| 395 |
EURIEurite
|
$1.1145 | $1.12 | $1.11 | $20.60万 | $2,727.70万 | 0.01% |
| 378 |
THETATHETA
|
$0.1421 | $0.1463 | $0.1408 | $22.49万 | $1.43亿 | -2.80% |
| 62 |
HBARHedera Hashgraph
|
$0.06655 | $0.06807 | $0.06638 | $263.33万 | $29.52亿 | -1.61% |
| 606 |
DIADIA
|
$0.1334 | $0.1388 | $0.1334 | $4.73万 | $1,608.22万 | -3.68% |
| 312 |
LUMIALumia
|
$0.074 | $0.0766 | $0.0732 | $31.33万 | $389.68万 | -2.12% |
| 462 |
C98Coin98
|
$0.0115 | $0.01189 | $0.01144 | $14.91万 | $1,156.68万 | -2.79% |
| 277 |
IOTA埃欧塔
|
$0.0354 | $0.0367 | $0.0351 | $38.46万 | $1.53亿 | -3.28% |
相关站点
共 40 个
Polymath _数字货币市值
Avalanche _以太坊ETH价格
Sign _以太坊ETH价格
NFPrompt _数字货币市值
Hyperliquid _加密货币行情
Ripple USD _加密货币行情
ONEchain _比特币行情
牛来 _BTC行情
Artificial _以太坊ETH价格
Reserve Rights _以太坊ETH价格
比特币 _比特币行情
比特币
Huma Finance _数字货币市值
PAX Gold _比特币行情
StraitsX USD _数字货币市值
Pepe _比特币行情
ONEchain _加密货币行情
波场 _BTC行情
Act I : The _币种排行
KORUB _币种排行
Worldcoin _币种排行
NFPrompt _BTC行情
Near Protocol _币种排行
Aptos _加密货币行情
Gitcoin _BTC行情
OpenLedger _以太坊ETH价格
OpenLedger _比特币行情
Caldera _数字货币市值
Hashflow _BTC行情
ONEchain _BTC行情
Huma Finance _以太坊ETH价格
艾达币 _BTC行情
Thena _BTC行情
Gitcoin _币种排行
Zama _BTC行情
达世币 _比特币行情
波场 _数字货币市值
Reserve Rights _BTC行情
比特币 _加密货币行情
Gitcoin _加密货币行情