星衡阁
行情总览
DASH

达世币

DASH · 美元计价
$47.01
0.66% ≈ ￥310.266 ($0.31)
更新于 2026-11-08 19:20:01
24H 最高$47.84
24H 最低$45.72
今日开盘$46.7
24H 成交量$188.55万
流通市值$6.04亿
24H 涨跌额($0.31)
历史最高$1642.22
最高日期2017-12-20
历史最低$0.213899
最低日期2014-02-13
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

DASH 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
Thena $0.0359 -3.24% Pudgy Penguins $0.006386 -1.63% KORUB $7.03 +0.43% StarknetSTRK $0.03953 -4.08% Huma Finance $0.0116 -8.01% MegaETH $0.0512 +2.85% Celestia $0.4263 -3.33% Filecoin $0.7754 -3.22%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
680 FLNCB FLNCBFLNCB $5.3 $5.30 $5.26 $3,949.06 — 0.19%
686 MDBB MDBBMDBB $312.22 $314.39 $311.19 $3,226.75 — -0.22%
382 BNSOL BNSOLBinance Staked SOL $101.7 $102.60 $101.00 $21.76万 $7.24亿 -0.59%
205 FORM FORMFour $0.1981 $0.2045 $0.1941 $57.31万 $7,514.07万 1.64%
45 CELO CELOCelo $0.06552 $0.06893 $0.06512 $447.22万 $4,079.05万 -4.86%
506 FLOW FLOWFlow $0.02047 $0.0211 $0.02035 $11.26万 $3,485.38万 -0.97%
671 JPMB JPMBJPMB $334.92 $335.81 $334.24 $5,171.64 — -0.27%
365 OPN OPNOpinion $0.0377 $0.0395 $0.0373 $24.57万 $760.67万 -3.58%
109 DGB DGB极特币 $0.00322 $0.0036 $0.00308 $114.75万 $6,039.49万 -1.53%
337 SPYB SPYBSPY (bStocks Tokenized Stock) $736.44 $737.72 $726.89 $27.97万 $2,738.44万 -0.17%
415 MMT MMTMeMusic $0.1214 $0.1245 $0.1211 $18.53万 $4,341.69万 -0.74%
688 AMATB AMATBAMATB $335.62 $336.24 $333.31 $3,150.25 — 0.40%
429 STO STOStakeStone $0.0267 $0.0279 $0.0266 $17.46万 $604.52万 -1.11%
395 EURI EURIEurite $1.1154 $1.12 $1.11 $20.39万 $2,727.70万 0.06%
375 THETA THETATHETA $0.142 $0.1462 $0.1408 $22.82万 $1.43亿 -2.41%
62 HBAR HBARHedera Hashgraph $0.0667 $0.06807 $0.06627 $251.83万 $29.52亿 -1.35%
605 DIA DIADIA $0.1326 $0.1388 $0.1324 $4.85万 $1,608.22万 -3.70%
317 LUMIA LUMIALumia $0.0739 $0.0766 $0.0732 $29.62万 $389.68万 -1.99%
458 C98 C98Coin98 $0.01151 $0.01189 $0.01144 $14.99万 $1,156.68万 -2.46%
286 IOTA IOTA埃欧塔 $0.0352 $0.0366 $0.0351 $35.96万 $1.53亿 -2.76%

相关站点

共 40 个
比特币 _BTC行情 USD1 _数字货币市值 MarsCoin _BTC行情 BitTensor _数字货币市值 RWUSD _比特币行情 Aerodrome _加密货币行情 First Digital _比特币行情 StraitsX USD _比特币 OFFICIAL TRUMP _以太坊ETH价格 币安币 _BTC行情 Ethena _BTC行情 Sign _数字货币市值 BitTensor _币种排行 Ether.fi _数字货币市值 BEAMX _BTC行情 NFPrompt _比特币 Huma Finance _数字货币市值 Quant _比特币行情 Polygon _比特币 Ethena _数字货币市值 Artificial _加密货币行情 JUST _币种排行 BEAMX _数字货币市值 Gitcoin _数字货币市值 币安币 _BTC行情 Sui _以太坊ETH价格 Hamster Kombat _比特币 Injective _以太坊ETH价格 USD1 _以太坊ETH价格 Worldcoin _币种排行 Official _币种排行 瑞波币 _比特币行情 艾达币 _比特币 OpenLedger _比特币 恒星币 _比特币行情 Uniswap _以太坊ETH价格 PAX Gold _比特币行情 Vanar Chain _数字货币市值 PAX Gold _比特币 瑞波币 _以太坊ETH价格