Civic

CVC · 美元计价

$0.02107

-0.14% ≈ ￥0.139062 (-$0.00)

更新于 2026-11-07 21:25:02

24H 最高$0.02136

24H 最低$0.02056

今日开盘$0.0211

24H 成交量$11.44万

流通市值$1,680.76万

24H 涨跌额(-$0.00)

历史最高$1.6621

最高日期2017-12-25

历史最低$0.00969

最低日期2020-03-01

CVC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
638	FLNCBFLNCB	$5.29	$5.41	$5.09	$6.37万	—	-1.31%
693	MDBBMDBB	$312.82	$322.00	$307.79	$1.12万	—	-1.17%
477	BNSOLBinance Staked SOL	$102.2	$104.00	$101.90	$19.25万	$7.35亿	-0.39%
249	FORMFour	$0.1948	$0.2051	$0.1941	$52.89万	$7,656.62万	-2.11%
49	CELOCelo	$0.06848	$0.07029	$0.06826	$608.76万	$4,234.24万	-0.41%
517	FLOWFlow	$0.02085	$0.02162	$0.02059	$15.45万	$3,633.28万	-1.79%
689	JPMBJPMB	$335.33	$341.69	$332.88	$2.05万	—	-0.13%
496	OPNOpinion	$0.0394	$0.0413	$0.0391	$17.47万	$798.27万	-1.99%
224	DGB极特币	$0.00316	$0.00382	$0.00297	$60.08万	$5,624.13万	5.33%
159	SPYBSPY (bStocks Tokenized Stock)	$737.67	$743.16	$731.56	$91.36万	$2,738.44万	0.21%
437	MMTMeMusic	$0.1235	$0.127	$0.1222	$23.39万	$4,359.46万	-1.52%
633	AMATBAMATB	$334.5	$352.03	$329.96	$6.55万	—	-3.57%
246	STOStakeStone	$0.0274	$0.029	$0.0269	$53.25万	$623.61万	-0.73%
269	EURIEurite	$1.1145	$1.13	$1.11	$49.04万	$2,734.54万	-0.27%
418	THETATHETA	$0.1451	$0.1526	$0.1447	$25.03万	$1.52亿	-2.22%
54	HBARHedera Hashgraph	$0.0677	$0.06922	$0.06686	$495.67万	$30.44亿	-0.56%
643	DIADIA	$0.1385	$0.1427	$0.1373	$6.04万	$1,684.08万	-2.60%
371	LUMIALumia	$0.0763	$0.0802	$0.0749	$30.37万	$415.15万	-3.17%
575	C98Coin98	$0.01183	$0.01234	$0.01173	$11.31万	$1,215.69万	-2.39%
398	IOTA埃欧塔	$0.0364	$0.0386	$0.0359	$26.88万	$1.64亿	-4.71%