CRMB
CRMB · 美元计价
$223.9
-2.12%
≈ ￥1477.74
(-$4.86)
更新于 2026-11-03 16:45:02
24H 最高$232.83
24H 最低$222.87
今日开盘$228.76
24H 成交量$2.14万
流通市值—
24H 涨跌额(-$4.86)
历史最高$262.26
最高日期2026-09-01
历史最低$220.74
最低日期2026-10-01
CRMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 291 |
FLNCBFLNCB
|
$5.25 | $6.18 | $4.98 | $49.99万 | — | -9.79% |
| 685 |
MDBBMDBB
|
$329.84 | $359.16 | $328.19 | $2.66万 | — | -8.08% |
| 229 |
BNSOLBinance Staked SOL
|
$104.2 | $107.90 | $103.30 | $66.82万 | $7.55亿 | -3.16% |
| 142 |
FORMFour
|
$0.1985 | $0.2166 | $0.1965 | $133.38万 | $7,739.47万 | -5.30% |
| 37 |
CELOCelo
|
$0.07126 | $0.07377 | $0.07069 | $1,055.43万 | $4,342.02万 | -2.74% |
| 461 |
FLOWFlow
|
$0.02202 | $0.02279 | $0.02178 | $24.23万 | $3,765.32万 | -3.17% |
| 695 |
JPMBJPMB
|
$339.71 | $342.69 | $338.03 | $1.31万 | — | 0.06% |
| 399 |
OPNOpinion
|
$0.0403 | $0.0431 | $0.0402 | $32.14万 | $825.14万 | -6.50% |
| 639 |
DGBDigiByte
|
$0.00308 | $0.0032 | $0.00307 | $8.51万 | $5,893.16万 | -2.84% |
| 127 |
SPYBSPYB
|
$751.7 | $764.67 | $750.64 | $155.94万 | — | -1.07% |
| 293 |
MMTMeMusic
|
$0.116 | $0.1256 | $0.1145 | $49.47万 | $4,255.95万 | -6.83% |
| 590 |
AMATBAMATB
|
$379.05 | $399.39 | $373.73 | $12.63万 | — | -4.80% |
| 540 |
STOStakeStone
|
$0.0289 | $0.03 | $0.0287 | $17.20万 | $662.11万 | -2.69% |
| 457 |
EURIEurite
|
$1.1208 | $1.12 | $1.12 | $24.73万 | $2,744.33万 | -0.16% |
| 413 |
THETATHETA
|
$0.1477 | $0.1536 | $0.1475 | $30.20万 | $1.51亿 | -3.46% |
| 79 |
HBARHedera Hashgraph
|
$0.06914 | $0.0714 | $0.06887 | $375.85万 | $30.99亿 | -2.85% |
| 487 |
DIADIA
|
$0.1442 | $0.149 | $0.1414 | $21.24万 | $1,723.53万 | -1.57% |
| 227 |
LUMIALumia
|
$0.0805 | $0.0821 | $0.0776 | $68.23万 | $412.64万 | 3.34% |
| 588 |
C98Coin98
|
$0.01226 | $0.01275 | $0.01223 | $12.92万 | $1,245.26万 | -3.62% |
| 415 |
IOTAIOTA
|
$0.0385 | $0.0404 | $0.0384 | $29.71万 | $1.70亿 | -2.53% |
相关站点
共 40 个
BEAMX _数字货币市值
SNDKB _BTC行情
Celestia _以太坊ETH价格
Bubblemaps _币种排行
Solana _比特币
MSTRB _币种排行
Pepe _BTC行情
BNB _数字货币市值
Stellar _比特币行情
Worldcoin _比特币
Bitcoin _比特币
INTWB _数字货币市值
AMDB _币种排行
LITEB _比特币
BFUSD _加密货币行情
Aerodrome _BTC行情
Bitcoin Cash _数字货币市值
Ripple USD _加密货币行情
Hedera _以太坊ETH价格
Aster _以太坊ETH价格
Filecoin _BTC行情
Aave _币种排行
Bitcoin _币种排行
LayerZero _以太坊ETH价格
Uniswap _加密货币行情
LayerZero _数字货币市值
Filecoin _BTC行情
TSLAB _比特币行情
Solana _加密货币行情
NVDAB _币种排行
TSLAB _币种排行
Celestia _币种排行
USD1 _加密货币行情
RedStone _比特币
Bubblemaps _比特币
Lisk _比特币行情
United Stables _比特币
GOOGLB _比特币行情
Bubblemaps _加密货币行情
Injective _比特币行情