COTI
COTI · 美元计价
$0.00985
-3.24%
≈ ￥0.06501
(-$0.00)
更新于 2026-11-03 20:00:02
24H 最高$0.01038
24H 最低$0.00966
今日开盘$0.01018
24H 成交量$76.08万
流通市值$1,753.07万
24H 涨跌额(-$0.00)
历史最高$0.694
最高日期2021-10-01
历史最低$0.00717
最低日期2026-07-01
COTI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 283 |
FLNCBFLNCB
|
$5.31 | $6.18 | $4.98 | $50.12万 | — | -8.92% |
| 679 |
MDBBMDBB
|
$329.02 | $358.82 | $328.19 | $3.15万 | — | -8.29% |
| 237 |
BNSOLBinance Staked SOL
|
$105 | $107.90 | $103.30 | $65.03万 | $7.55亿 | -1.69% |
| 187 |
FORMFour
|
$0.2014 | $0.2115 | $0.1965 | $85.74万 | $7,739.47万 | -4.78% |
| 38 |
CELOCelo
|
$0.07202 | $0.07329 | $0.07069 | $1,042.95万 | $4,342.02万 | -0.58% |
| 464 |
FLOWFlow
|
$0.02248 | $0.0226 | $0.02178 | $23.49万 | $3,765.32万 | 0.45% |
| 695 |
JPMBJPMB
|
$339.49 | $342.69 | $338.44 | $1.26万 | — | -0.27% |
| 424 |
OPNOpinion
|
$0.0412 | $0.043 | $0.0402 | $28.86万 | $825.14万 | -2.83% |
| 647 |
DGBDigiByte
|
$0.0031 | $0.0032 | $0.00307 | $8.16万 | $5,893.16万 | -1.90% |
| 124 |
SPYBSPYB
|
$751.9 | $764.67 | $750.64 | $160.71万 | — | -1.11% |
| 279 |
MMTMeMusic
|
$0.1182 | $0.1256 | $0.1145 | $51.35万 | $4,255.95万 | -4.83% |
| 591 |
AMATBAMATB
|
$383.08 | $399.32 | $373.73 | $13.05万 | — | -3.35% |
| 516 |
STOStakeStone
|
$0.0295 | $0.03 | $0.0287 | $18.56万 | $662.11万 | -0.34% |
| 477 |
EURIEurite
|
$1.1186 | $1.12 | $1.12 | $22.13万 | $2,744.33万 | -0.32% |
| 432 |
THETATHETA
|
$0.1502 | $0.1536 | $0.1475 | $27.77万 | $1.51亿 | -1.51% |
| 80 |
HBARHedera Hashgraph
|
$0.06984 | $0.07135 | $0.06887 | $363.63万 | $30.99亿 | -1.45% |
| 585 |
DIADIA
|
$0.1467 | $0.1489 | $0.1414 | $13.54万 | $1,723.53万 | -0.20% |
| 227 |
LUMIALumia
|
$0.0811 | $0.0821 | $0.0783 | $69.68万 | $412.64万 | 2.53% |
| 596 |
C98Coin98
|
$0.01251 | $0.01275 | $0.01223 | $12.62万 | $1,245.26万 | -0.87% |
| 408 |
IOTAIOTA
|
$0.0389 | $0.0404 | $0.0384 | $30.39万 | $1.70亿 | -0.77% |
相关站点
共 40 个
LayerZero _币种排行
Avalanche _加密货币行情
SNXXB _BTC行情
MRVLB _数字货币市值
BNB _比特币行情
Sui _比特币行情
Quant _加密货币行情
TSLAB _比特币行情
EUR _以太坊ETH价格
BNCB _币种排行
Arbitrum _加密货币行情
Uniswap _比特币行情
CRWVB _比特币
Quant _加密货币行情
CRWVB _以太坊ETH价格
Solana _数字货币市值
BitTensor _币种排行
Ethereum _比特币行情
KORUB _数字货币市值
BNCB _以太坊ETH价格
INTWB _比特币行情
Huma Finance _比特币行情
USD1 _币种排行
Cosmos _比特币
Official _BTC行情
Dogecoin _币种排行
Pepe _币种排行
MSTRB _比特币行情
INTWB _BTC行情
Solana _以太坊ETH价格
USD1 _BTC行情
TRON _比特币
Aster _数字货币市值
BitTensor _加密货币行情
USDC _加密货币行情
Aptos _比特币
Pepe _加密货币行情
BFUSD _BTC行情
Pendle _BTC行情
Initia _数字货币市值