Nervos Network
CKB · 美元计价
$0.001185
-1.25%
≈ ￥0.007821
(-$0.00)
更新于 2026-11-03 21:55:02
24H 最高$0.001202
24H 最低$0.001149
今日开盘$0.0012
24H 成交量$19.29万
流通市值$5,880.29万
24H 涨跌额(-$0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
CKB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 390 |
FLNCBFLNCB
|
$5.44 | $6.18 | $5.19 | $33.48万 | — | -6.05% |
| 672 |
MDBBMDBB
|
$331.62 | $354.63 | $322.18 | $3.73万 | — | -6.48% |
| 240 |
BNSOLBinance Staked SOL
|
$105.9 | $107.70 | $103.30 | $64.37万 | $7.55亿 | -1.31% |
| 233 |
FORMFour
|
$0.2029 | $0.2097 | $0.1965 | $67.78万 | $7,739.47万 | -0.88% |
| 41 |
CELOCelo
|
$0.07329 | $0.07388 | $0.07069 | $1,047.47万 | $4,342.02万 | 0.43% |
| 504 |
FLOWFlow
|
$0.02273 | $0.02283 | $0.02178 | $19.88万 | $3,765.32万 | 1.52% |
| 695 |
JPMBJPMB
|
$338.62 | $342.69 | $338.11 | $1.30万 | — | -0.37% |
| 426 |
OPNOpinion
|
$0.0418 | $0.0428 | $0.0402 | $28.07万 | $825.14万 | -2.11% |
| 637 |
DGBDigiByte
|
$0.00309 | $0.0032 | $0.00305 | $9.38万 | $5,893.16万 | -2.52% |
| 123 |
SPYBSPYB
|
$754.41 | $764.67 | $750.64 | $164.23万 | — | -0.80% |
| 274 |
MMTMeMusic
|
$0.1223 | $0.125 | $0.1145 | $53.37万 | $4,255.95万 | -2.16% |
| 588 |
AMATBAMATB
|
$390.63 | $399.02 | $373.73 | $13.39万 | — | -1.86% |
| 512 |
STOStakeStone
|
$0.0299 | $0.03 | $0.0287 | $18.82万 | $662.11万 | 0.00% |
| 374 |
EURIEurite
|
$1.1206 | $1.12 | $1.12 | $34.71万 | $2,744.33万 | -0.22% |
| 438 |
THETATHETA
|
$0.1518 | $0.1534 | $0.1475 | $27.21万 | $1.51亿 | -0.85% |
| 81 |
HBARHedera Hashgraph
|
$0.07017 | $0.07109 | $0.06887 | $350.10万 | $30.99亿 | -1.17% |
| 581 |
DIADIA
|
$0.1475 | $0.1509 | $0.1414 | $13.87万 | $1,723.53万 | -0.07% |
| 213 |
LUMIALumia
|
$0.0823 | $0.0834 | $0.0783 | $73.46万 | $412.64万 | 2.36% |
| 599 |
C98Coin98
|
$0.01266 | $0.01277 | $0.01223 | $12.28万 | $1,245.26万 | -0.39% |
| 402 |
IOTAIOTA
|
$0.0396 | $0.0404 | $0.0384 | $31.95万 | $1.70亿 | 0.00% |
相关站点
共 40 个
NBISB _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Ethena USDe _加密货币行情
NVDAB _以太坊ETH价格
TONToken _加密货币行情
SNDKB _比特币行情
INTWB _比特币行情
Uniswap _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
BNCB _比特币行情
牛来 _以太坊ETH价格
CRWVB _数字货币市值
INTCB _比特币
Litecoin _加密货币行情
Ripple USD _比特币
BFUSD _比特币
Dogecoin _以太坊ETH价格
Zcash _数字货币市值
ZAMA _加密货币行情
TRON _BTC行情
Haedal _以太坊ETH价格
Aptos _比特币行情
Nomina _币种排行
Dash _币种排行
Gram _BTC行情
SNXXB _数字货币市值
Bubblemaps _比特币行情
SNXXB _比特币
TONToken _数字货币市值
CRCLB _加密货币行情
Dash _加密货币行情
Ondo _比特币
USD1 _币种排行
PAX Gold _加密货币行情
Hashflow _以太坊ETH价格
Litecoin _BTC行情
Near Protocol _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
MUB _以太坊ETH价格
Aptos _币种排行