Chromia
CHR · 美元计价
$0.01395
-1.41%
≈ ￥0.09207
(-$0.00)
更新于 2026-11-12 06:35:02
24H 最高$0.01445
24H 最低$0.01395
今日开盘$0.01415
24H 成交量$10.76万
流通市值$1,402.09万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
CHR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 606 |
FLNCBFLNCB
|
$5.09 | $5.29 | $4.91 | $9.52万 | — | 3.04% |
| 691 |
MDBBMDBB
|
$335.85 | $345.89 | $329.08 | $1.88万 | — | 1.76% |
| 239 |
BNSOLBinance Staked SOL
|
$96.1 | $97.80 | $93.70 | $61.45万 | $6.98亿 | 1.69% |
| 395 |
FORMFour
|
$0.201 | $0.2077 | $0.199 | $29.36万 | $7,800.07万 | 0.50% |
| 382 |
CELOCelo
|
$0.06627 | $0.06788 | $0.06556 | $31.21万 | $4,120.52万 | -0.09% |
| 559 |
FLOWFlow
|
$0.02006 | $0.02066 | $0.02005 | $12.75万 | $3,488.81万 | -1.67% |
| 695 |
JPMBJPMB
|
$343.57 | $344.79 | $340.68 | $1.03万 | — | 0.45% |
| 477 |
OPNOpinion
|
$0.0346 | $0.0362 | $0.0345 | $18.84万 | $715.78万 | -3.35% |
| 597 |
DGB极特币
|
$0.003 | $0.00311 | $0.00296 | $10.33万 | $5,665.20万 | 0.00% |
| 247 |
SPYBSPY (bStocks Tokenized Stock)
|
$758.5 | $762.83 | $751.03 | $57.23万 | $2,738.44万 | 0.97% |
| 422 |
MMTMeMusic
|
$0.1197 | $0.1229 | $0.1187 | $25.11万 | $2,482.63万 | -2.05% |
| 461 |
AMATBAMATB
|
$393.99 | $405.19 | $373.56 | $20.74万 | — | 5.35% |
| 583 |
STOStakeStone
|
$0.0258 | $0.0266 | $0.0258 | $11.08万 | $594.21万 | -1.90% |
| 429 |
EURIEurite
|
$1.1097 | $1.12 | $1.11 | $24.36万 | $2,718.63万 | -0.68% |
| 451 |
THETATHETA
|
$0.1398 | $0.1442 | $0.1385 | $21.60万 | $1.43亿 | 0.29% |
| 74 |
HBARHedera Hashgraph
|
$0.06576 | $0.06725 | $0.06501 | $371.88万 | $29.70亿 | -0.03% |
| 664 |
DIADIA
|
$0.1281 | $0.1321 | $0.128 | $4.91万 | $1,573.41万 | -1.91% |
| 360 |
LUMIALumia
|
$0.0768 | $0.079 | $0.0765 | $33.96万 | $408.29万 | -1.29% |
| 561 |
C98Coin98
|
$0.0113 | $0.01169 | $0.0113 | $12.46万 | $1,162.57万 | -2.08% |
| 556 |
IOTA埃欧塔
|
$0.0341 | $0.0349 | $0.034 | $13.04万 | $1.50亿 | -1.16% |