ChessCoin 0.32%
CHESS · 美元计价
$0.00281
-16.86%
≈ ￥0.018546
(-$0.00)
更新于 2026-11-08 21:15:02
24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值$363.02万
24H 涨跌额(-$0.00)
历史最高$10.9012
最高日期2025-02-09
历史最低$0.00255
最低日期2026-02-01
CHESS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 679 |
FLNCBFLNCB
|
$5.31 | $5.31 | $5.26 | $4,086.10 | — | 0.38% |
| 686 |
MDBBMDBB
|
$312.14 | $314.39 | $311.19 | $3,219.30 | — | -0.22% |
| 377 |
BNSOLBinance Staked SOL
|
$102.1 | $102.60 | $101.00 | $21.81万 | $7.24亿 | -0.10% |
| 206 |
FORMFour
|
$0.1984 | $0.2045 | $0.1945 | $56.37万 | $7,514.07万 | 2.01% |
| 48 |
CELOCelo
|
$0.06494 | $0.0689 | $0.06459 | $429.82万 | $4,079.05万 | -5.02% |
| 515 |
FLOWFlow
|
$0.02039 | $0.0211 | $0.02028 | $10.76万 | $3,485.38万 | -1.88% |
| 672 |
JPMBJPMB
|
$334.61 | $335.69 | $334.24 | $4,549.08 | — | -0.04% |
| 351 |
OPNOpinion
|
$0.0373 | $0.0395 | $0.0371 | $26.78万 | $760.67万 | -5.09% |
| 112 |
DGB极特币
|
$0.00323 | $0.0036 | $0.00308 | $105.45万 | $6,039.49万 | 2.22% |
| 324 |
SPYBSPY (bStocks Tokenized Stock)
|
$736.84 | $737.72 | $726.89 | $29.68万 | $2,738.44万 | -0.11% |
| 401 |
MMTMeMusic
|
$0.1206 | $0.1245 | $0.1203 | $19.05万 | $4,341.69万 | -2.27% |
| 682 |
AMATBAMATB
|
$335.43 | $336.24 | $333.31 | $3,766.12 | — | 0.30% |
| 462 |
STOStakeStone
|
$0.0266 | $0.0279 | $0.0265 | $14.84万 | $604.52万 | -2.92% |
| 375 |
EURIEurite
|
$1.1156 | $1.12 | $1.11 | $21.92万 | $2,727.70万 | 0.09% |
| 370 |
THETATHETA
|
$0.1414 | $0.1461 | $0.1408 | $22.80万 | $1.43亿 | -2.42% |
| 64 |
HBARHedera Hashgraph
|
$0.067 | $0.06807 | $0.06627 | $255.77万 | $29.52亿 | -0.86% |
| 608 |
DIADIA
|
$0.1323 | $0.1387 | $0.1319 | $4.74万 | $1,608.22万 | -4.48% |
| 314 |
LUMIALumia
|
$0.0733 | $0.0766 | $0.0728 | $30.88万 | $389.68万 | -3.93% |
| 452 |
C98Coin98
|
$0.01143 | $0.01189 | $0.01139 | $15.46万 | $1,156.68万 | -3.38% |
| 287 |
IOTA埃欧塔
|
$0.0352 | $0.0366 | $0.035 | $35.88万 | $1.53亿 | -2.76% |
相关站点
共 40 个
Starknet _BTC行情
ONEchain _数字货币市值
ONEchain _比特币
达世币 _比特币行情
Filecoin _币种排行
Celo _以太坊ETH价格
艾达币 _比特币行情
Celo _加密货币行情
MarsCoin _币种排行
USDC _币种排行
Hashflow _比特币行情
BitTensor _以太坊ETH价格
Gram _BTC行情
Gram _币种排行
大零币 _数字货币市值
Thena _以太坊ETH价格
Hyperliquid _BTC行情
Artificial _加密货币行情
Thena _币种排行
Wrapped _加密货币行情
艾达币 _以太坊ETH价格
RWUSD _数字货币市值
Wrapped _比特币行情
Reserve Rights _币种排行
Avalanche _币种排行
Act I : The _币种排行
Mitosis _数字货币市值
Internet _比特币
币安币 _数字货币市值
Worldcoin _比特币行情
波场 _加密货币行情
Polymath _加密货币行情
应用链 _以太坊ETH价格
Internet _BTC行情
Hashflow _以太坊ETH价格
瑞波币 _以太坊ETH价格
OFFICIAL TRUMP _比特币
Pudgy Penguins _比特币行情
PAX Gold _BTC行情
Quant _BTC行情