Bonk
BONK · 美元计价
$0.00000278
-3.14%
≈ ￥0.00001835
(-$0.00)
更新于 2026-11-03 17:55:01
24H 最高$0.00000289
24H 最低$0.00000274
今日开盘$0.00000287
24H 成交量$119.44万
流通市值$2.15亿
24H 涨跌额(-$0.00)
历史最高$0.0000623
最高日期2024-11-01
历史最低$0.00000222
最低日期2026-08-01
BONK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 287 |
FLNCBFLNCB
|
$5.31 | $6.18 | $4.98 | $50.06万 | — | -9.23% |
| 685 |
MDBBMDBB
|
$333.77 | $359.16 | $328.19 | $2.87万 | — | -7.04% |
| 229 |
BNSOLBinance Staked SOL
|
$104.8 | $107.90 | $103.30 | $66.38万 | $7.55亿 | -2.24% |
| 150 |
FORMFour
|
$0.2 | $0.2166 | $0.1965 | $110.93万 | $7,739.47万 | -6.76% |
| 39 |
CELOCelo
|
$0.07183 | $0.07331 | $0.07069 | $1,041.90万 | $4,342.02万 | -1.83% |
| 458 |
FLOWFlow
|
$0.02218 | $0.0226 | $0.02178 | $23.98万 | $3,765.32万 | -1.73% |
| 695 |
JPMBJPMB
|
$340.66 | $342.69 | $338.44 | $1.29万 | — | 0.19% |
| 409 |
OPNOpinion
|
$0.0406 | $0.043 | $0.0402 | $30.57万 | $825.14万 | -4.92% |
| 637 |
DGBDigiByte
|
$0.00309 | $0.0032 | $0.00307 | $8.64万 | $5,893.16万 | -2.52% |
| 125 |
SPYBSPYB
|
$752.95 | $764.67 | $750.64 | $157.83万 | — | -1.03% |
| 285 |
MMTMeMusic
|
$0.1172 | $0.1256 | $0.1145 | $50.40万 | $4,255.95万 | -5.86% |
| 593 |
AMATBAMATB
|
$384.31 | $399.32 | $373.73 | $12.91万 | — | -3.61% |
| 548 |
STOStakeStone
|
$0.0291 | $0.03 | $0.0287 | $17.05万 | $662.11万 | -2.02% |
| 470 |
EURIEurite
|
$1.1201 | $1.12 | $1.12 | $23.10万 | $2,744.33万 | -0.25% |
| 415 |
THETATHETA
|
$0.148 | $0.1536 | $0.1475 | $29.75万 | $1.51亿 | -3.33% |
| 79 |
HBARHedera Hashgraph
|
$0.06972 | $0.07135 | $0.06887 | $376.08万 | $30.99亿 | -1.90% |
| 513 |
DIADIA
|
$0.1457 | $0.1489 | $0.1414 | $18.84万 | $1,723.53万 | -1.82% |
| 223 |
LUMIALumia
|
$0.0805 | $0.0821 | $0.0779 | $70.72万 | $412.64万 | 3.07% |
| 596 |
C98Coin98
|
$0.01237 | $0.01275 | $0.01223 | $12.55万 | $1,245.26万 | -1.98% |
| 411 |
IOTAIOTA
|
$0.0386 | $0.0404 | $0.0384 | $30.11万 | $1.70亿 | -1.78% |
相关站点
共 40 个
Dogecoin _BTC行情
Haedal _比特币行情
Ethena USDe _比特币
Stellar _币种排行
SOXLB _比特币
THORChain _数字货币市值
Celo _数字货币市值
Holo _比特币行情
LITEB _币种排行
Litecoin _比特币行情
MSTRB _BTC行情
Ethereum _BTC行情
Plasma _比特币行情
Zcash _数字货币市值
TSLAB _以太坊ETH价格
Tether Gold _币种排行
Filecoin _数字货币市值
SKHYB _比特币行情
NBISB _BTC行情
Bubblemaps _比特币行情
Gitcoin _BTC行情
Aster _币种排行
ZAMA _数字货币市值
BitTensor _以太坊ETH价格
Bitcoin _比特币
Aave _币种排行
TQQQB _以太坊ETH价格
Caldera _币种排行
Sui _比特币
DRAMB _比特币
Aerodrome _比特币
Worldcoin _比特币行情
Hashflow _币种排行
Stellar _比特币行情
Hashflow _BTC行情
EUR _以太坊ETH价格
AAPLB _币种排行
SKHYB _数字货币市值
Polkadot _比特币行情
1000CAT _以太坊ETH价格