BNX
BNX · 美元计价
$1.7819
2.81%
≈ ￥11.7605
($0.05)
更新于 2026-11-03 17:15:03
24H 最高$1.83
24H 最低$1.73
今日开盘$1.7332
24H 成交量$76.80万
流通市值—
24H 涨跌额($0.05)
历史最高$230
最高日期2021-11-01
历史最低$0.1334
最低日期2025-02-01
BNX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 289 |
FLNCBFLNCB
|
$5.3 | $6.18 | $4.98 | $50.01万 | — | -8.78% |
| 685 |
MDBBMDBB
|
$331.6 | $359.16 | $328.19 | $2.80万 | — | -7.59% |
| 230 |
BNSOLBinance Staked SOL
|
$104.6 | $107.90 | $103.30 | $67.00万 | $7.55亿 | -2.79% |
| 145 |
FORMFour
|
$0.2002 | $0.2166 | $0.1965 | $121.91万 | $7,739.47万 | -6.62% |
| 37 |
CELOCelo
|
$0.07185 | $0.07372 | $0.07069 | $1,051.80万 | $4,342.02万 | -2.51% |
| 458 |
FLOWFlow
|
$0.02217 | $0.02273 | $0.02178 | $24.22万 | $3,765.32万 | -2.42% |
| 695 |
JPMBJPMB
|
$339.87 | $342.69 | $338.30 | $1.32万 | — | 0.15% |
| 401 |
OPNOpinion
|
$0.0407 | $0.043 | $0.0402 | $31.66万 | $825.14万 | -5.35% |
| 639 |
DGBDigiByte
|
$0.00311 | $0.0032 | $0.00307 | $8.54万 | $5,893.16万 | -1.58% |
| 125 |
SPYBSPYB
|
$752.53 | $764.67 | $750.64 | $157.48万 | — | -0.99% |
| 290 |
MMTMeMusic
|
$0.1162 | $0.1256 | $0.1145 | $49.76万 | $4,255.95万 | -6.59% |
| 593 |
AMATBAMATB
|
$383.98 | $399.39 | $373.73 | $12.79万 | — | -3.80% |
| 541 |
STOStakeStone
|
$0.029 | $0.03 | $0.0287 | $17.15万 | $662.11万 | -2.36% |
| 455 |
EURIEurite
|
$1.12 | $1.12 | $1.12 | $24.40万 | $2,744.33万 | -0.37% |
| 415 |
THETATHETA
|
$0.1484 | $0.1536 | $0.1475 | $29.90万 | $1.51亿 | -3.07% |
| 79 |
HBARHedera Hashgraph
|
$0.06963 | $0.07135 | $0.06887 | $374.64万 | $30.99亿 | -2.32% |
| 484 |
DIADIA
|
$0.1451 | $0.149 | $0.1414 | $21.26万 | $1,723.53万 | -1.16% |
| 226 |
LUMIALumia
|
$0.0815 | $0.0821 | $0.0776 | $69.24万 | $412.64万 | 4.49% |
| 592 |
C98Coin98
|
$0.01235 | $0.01275 | $0.01223 | $12.86万 | $1,245.26万 | -2.83% |
| 413 |
IOTAIOTA
|
$0.0386 | $0.0404 | $0.0384 | $30.09万 | $1.70亿 | -2.03% |
相关站点
共 40 个
Bitcoin _数字货币市值
ZAMA _以太坊ETH价格
SOXLB _币种排行
NVDAB _以太坊ETH价格
Ondo _以太坊ETH价格
TONToken _加密货币行情
RWUSD _比特币行情
Ripple USD _币种排行
Bitcoin _数字货币市值
AMDB _数字货币市值
INTWB _比特币行情
Mitosis _加密货币行情
Aave _以太坊ETH价格
INTCB _以太坊ETH价格
MUB _以太坊ETH价格
Pepe _数字货币市值
NBISB _数字货币市值
Mitosis _币种排行
Huma Finance _比特币行情
LITEB _BTC行情
Aave _加密货币行情
Lisk _加密货币行情
Tether Gold _BTC行情
ZAMA _加密货币行情
Bitcoin Cash _比特币行情
Aave _比特币行情
TRON _比特币行情
Quant _BTC行情
Ethereum _BTC行情
Bubblemaps _加密货币行情
LITEB _数字货币市值
Celo _币种排行
Lisk _比特币行情
Ondo _币种排行
USD1 _比特币
AMDB _以太坊ETH价格
USD1 _数字货币市值
Solana _以太坊ETH价格
NFPrompt _数字货币市值
Hedera _比特币行情