Ankr
ANKR · 美元计价
$0.00378
-1.82%
≈ ￥0.024948
(-$0.00)
更新于 2026-11-03 17:50:02
24H 最高$0.004
24H 最低$0.00369
今日开盘$0.00385
24H 成交量$33.16万
流通市值$3,857.33万
24H 涨跌额(-$0.00)
历史最高$0.228924
最高日期2021-03-28
历史最低$0.00001
最低日期2025-10-01
ANKR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 287 |
FLNCBFLNCB
|
$5.3 | $6.18 | $4.98 | $50.06万 | — | -9.40% |
| 685 |
MDBBMDBB
|
$333.75 | $359.16 | $328.19 | $2.86万 | — | -7.05% |
| 229 |
BNSOLBinance Staked SOL
|
$104.8 | $107.90 | $103.30 | $66.44万 | $7.55亿 | -2.33% |
| 149 |
FORMFour
|
$0.2 | $0.2166 | $0.1965 | $111.44万 | $7,739.47万 | -6.85% |
| 39 |
CELOCelo
|
$0.07174 | $0.07336 | $0.07069 | $1,043.03万 | $4,342.02万 | -2.02% |
| 458 |
FLOWFlow
|
$0.02215 | $0.02262 | $0.02178 | $23.98万 | $3,765.32万 | -2.08% |
| 695 |
JPMBJPMB
|
$340.66 | $342.69 | $338.30 | $1.31万 | — | 0.40% |
| 408 |
OPNOpinion
|
$0.0407 | $0.043 | $0.0402 | $30.77万 | $825.14万 | -4.91% |
| 637 |
DGBDigiByte
|
$0.0031 | $0.0032 | $0.00307 | $8.63万 | $5,893.16万 | -2.21% |
| 125 |
SPYBSPYB
|
$752.71 | $764.67 | $750.64 | $157.59万 | — | -1.05% |
| 285 |
MMTMeMusic
|
$0.1167 | $0.1256 | $0.1145 | $50.32万 | $4,255.95万 | -6.27% |
| 593 |
AMATBAMATB
|
$384.04 | $399.32 | $373.73 | $12.89万 | — | -3.71% |
| 548 |
STOStakeStone
|
$0.0291 | $0.03 | $0.0287 | $17.05万 | $662.11万 | -2.35% |
| 470 |
EURIEurite
|
$1.1199 | $1.12 | $1.12 | $23.06万 | $2,744.33万 | -0.28% |
| 415 |
THETATHETA
|
$0.148 | $0.1536 | $0.1475 | $29.76万 | $1.51亿 | -3.27% |
| 79 |
HBARHedera Hashgraph
|
$0.06973 | $0.07135 | $0.06887 | $376.23万 | $30.99亿 | -2.02% |
| 505 |
DIADIA
|
$0.1454 | $0.149 | $0.1414 | $19.26万 | $1,723.53万 | -1.82% |
| 222 |
LUMIALumia
|
$0.0806 | $0.0821 | $0.0779 | $70.72万 | $412.64万 | 3.47% |
| 595 |
C98Coin98
|
$0.01237 | $0.01275 | $0.01223 | $12.55万 | $1,245.26万 | -2.29% |
| 412 |
IOTAIOTA
|
$0.0387 | $0.0404 | $0.0384 | $29.98万 | $1.70亿 | -1.53% |
相关站点
共 40 个
AMDB _比特币行情
Polkadot _比特币
Caldera _加密货币行情
NVDAB _比特币行情
Aave _加密货币行情
Polkadot _加密货币行情
Ondo _BTC行情
Pudgy Penguins _加密货币行情
ZAMA _币种排行
Polkadot _以太坊ETH价格
Hedera _币种排行
Sui _比特币
Chainlink _加密货币行情
INTWB _BTC行情
BNCB _BTC行情
SKHYB _币种排行
MSTRB _比特币
United Stables _数字货币市值
TRON _加密货币行情
MSTRB _BTC行情
Nomina _加密货币行情
QQQB _数字货币市值
Gitcoin _比特币
Tether Gold _以太坊ETH价格
Bitcoin _以太坊ETH价格
Initia _比特币
Stellar _币种排行
Ondo _币种排行
RWUSD _比特币
Official _比特币
Aptos _以太坊ETH价格
SOXLB _以太坊ETH价格
Artificial _比特币行情
Injective _比特币行情
TQQQB _比特币
First Digital _币种排行
Solana _币种排行
CRWVB _加密货币行情
SOXLB _比特币行情
MARSCOIN _BTC行情