Aave
AAVE · 美元计价
$126.88
-5.09%
≈ ￥837.408
(-$6.81)
更新于 2026-11-03 16:35:02
24H 最高$134.18
24H 最低$123.90
今日开盘$133.69
24H 成交量$2,056.03万
流通市值$19.63亿
24H 涨跌额(-$6.81)
历史最高$668
最高日期2021-05-01
历史最低$25.939
最低日期2020-11-01
AAVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 290 |
FLNCBFLNCB
|
$5.25 | $6.18 | $4.98 | $50.04万 | — | -9.79% |
| 685 |
MDBBMDBB
|
$329.32 | $359.16 | $328.19 | $2.66万 | — | -7.83% |
| 229 |
BNSOLBinance Staked SOL
|
$104.2 | $107.90 | $103.30 | $67.21万 | $7.55亿 | -2.89% |
| 142 |
FORMFour
|
$0.1988 | $0.2166 | $0.1965 | $134.72万 | $7,739.47万 | -3.21% |
| 37 |
CELOCelo
|
$0.07113 | $0.07377 | $0.07069 | $1,056.78万 | $4,342.02万 | -2.91% |
| 461 |
FLOWFlow
|
$0.02202 | $0.02279 | $0.02178 | $24.22万 | $3,765.32万 | -2.95% |
| 695 |
JPMBJPMB
|
$339.71 | $342.69 | $338.03 | $1.32万 | — | 0.27% |
| 399 |
OPNOpinion
|
$0.0404 | $0.0432 | $0.0402 | $32.38万 | $825.14万 | -6.27% |
| 637 |
DGBDigiByte
|
$0.00311 | $0.0032 | $0.00307 | $8.74万 | $5,893.16万 | -1.58% |
| 129 |
SPYBSPYB
|
$752 | $764.67 | $750.64 | $154.18万 | — | -1.01% |
| 293 |
MMTMeMusic
|
$0.1156 | $0.1256 | $0.1145 | $49.49万 | $4,255.95万 | -7.37% |
| 590 |
AMATBAMATB
|
$379.41 | $399.39 | $373.73 | $12.63万 | — | -4.71% |
| 538 |
STOStakeStone
|
$0.0289 | $0.03 | $0.0287 | $17.21万 | $662.11万 | -2.69% |
| 452 |
EURIEurite
|
$1.1208 | $1.12 | $1.12 | $25.23万 | $2,744.33万 | -0.09% |
| 412 |
THETATHETA
|
$0.1478 | $0.1536 | $0.1475 | $30.40万 | $1.51亿 | -3.27% |
| 79 |
HBARHedera Hashgraph
|
$0.06919 | $0.0714 | $0.06887 | $375.38万 | $30.99亿 | -2.71% |
| 488 |
DIADIA
|
$0.1444 | $0.149 | $0.1414 | $21.20万 | $1,723.53万 | -1.50% |
| 227 |
LUMIALumia
|
$0.0805 | $0.0821 | $0.0776 | $68.03万 | $412.64万 | 3.34% |
| 588 |
C98Coin98
|
$0.01226 | $0.01275 | $0.01223 | $12.89万 | $1,245.26万 | -3.31% |
| 415 |
IOTAIOTA
|
$0.0386 | $0.0404 | $0.0384 | $29.81万 | $1.70亿 | -2.03% |
相关站点
共 40 个
Polkadot _数字货币市值
CRCLB _以太坊ETH价格
Polkadot _加密货币行情
NVDAB _币种排行
Artificial _加密货币行情
Dogecoin _币种排行
Holo _数字货币市值
GOOGLB _BTC行情
Caldera _数字货币市值
Celestia _以太坊ETH价格
BNCB _币种排行
Official _比特币行情
CRWVB _数字货币市值
AAPLB _数字货币市值
United Stables _比特币
Ondo _以太坊ETH价格
TONToken _比特币行情
Aerodrome _币种排行
LITEB _以太坊ETH价格
Pudgy Penguins _比特币行情
Arbitrum _比特币
TQQQB _BTC行情
Worldcoin _以太坊ETH价格
NBISB _比特币
Injective _BTC行情
Uniswap _加密货币行情
Tether Gold _以太坊ETH价格
Pepe _以太坊ETH价格
USD1 _以太坊ETH价格
MSTRB _比特币行情
SKHYB _比特币行情
Litecoin _数字货币市值
Ondo _比特币
Injective _数字货币市值
Artificial _比特币
KORUB _数字货币市值
SKHYB _加密货币行情
DRAMB _币种排行
Polkadot _比特币
Stellar _以太坊ETH价格